May 18 2016 |
25642 |
585.66 |
May 18 2016 |
36860 |
585.66 |
May 11 2016 |
25555 |
585.66 |
May 11 2016 |
38050 |
610.2 |
May 04 2016 |
25410 |
585.66 |
May 04 2016 |
26704 |
687.7 |
May 04 2016 |
38892 |
642.86 |
Apr 27 2016 |
25846 |
585.66 |
Apr 27 2016 |
26914 |
687.7 |
Apr 27 2016 |
39500 |
647.43 |
Apr 20 2016 |
26787 |
687.7 |
Apr 20 2016 |
25676 |
579.54 |
Apr 20 2016 |
38893 |
624.57 |
Apr 13 2016 |
25465 |
579.54 |
Apr 13 2016 |
27558 |
687.7 |
Apr 13 2016 |
38940 |
624.57 |
Apr 06 2016 |
28264 |
687.7 |
Apr 06 2016 |
25669 |
579.54 |
Apr 06 2016 |
39481 |
624.57 |
Mar 30 2016 |
28059 |
687.7 |
Mar 30 2016 |
25556 |
579.54 |
Mar 30 2016 |
39263 |
624.57 |
Mar 23 2016 |
25445 |
579.54 |
Mar 23 2016 |
28499 |
687.7 |
Mar 23 2016 |
39374 |
624.57 |
Mar 16 2016 |
25453 |
579.54 |
Mar 16 2016 |
28685 |
687.7 |
Mar 16 2016 |
39450 |
624.57 |
Mar 09 2016 |
25292 |
579.54 |
Mar 09 2016 |
28754 |
687.7 |
Mar 09 2016 |
39408 |
624.57 |
Mar 02 2016 |
28235 |
687.7 |
Mar 02 2016 |
25200 |
579.54 |
Mar 02 2016 |
38920 |
624.57 |
Feb 24 2016 |
25085 |
579.54 |
Feb 24 2016 |
28144 |
687.7 |
Feb 24 2016 |
38718 |
624.57 |
Feb 17 2016 |
25213 |
579.54 |
Feb 17 2016 |
28517 |
687.7 |
Feb 17 2016 |
39117 |
624.57 |
Feb 10 2016 |
28261 |
687.7 |
Feb 10 2016 |
25070 |
579.54 |
Feb 10 2016 |
38856 |
624.57 |
Feb 03 2016 |
25054 |
579.54 |
Feb 03 2016 |
28210 |
687.7 |
Feb 03 2016 |
38806 |
624.57 |
Jan 27 2016 |
24934 |
579.54 |
Jan 27 2016 |
28253 |
687.7 |
Jan 27 2016 |
38718 |
624.57 |
Jan 20 2016 |
24995 |
579.54 |
Jan 20 2016 |
28270 |
687.7 |
Jan 20 2016 |
38743 |
624.57 |
Jan 13 2016 |
28305 |
687.7 |
Jan 13 2016 |
25051 |
579.54 |
Jan 13 2016 |
38804 |
624.57 |
Jan 06 2016 |
25073 |
579.54 |
Jan 06 2016 |
28305 |
687.7 |
Jan 06 2016 |
38824 |
624.57 |
Dec 30 2015 |
25059 |
579.54 |
Dec 30 2015 |
28305 |
687.7 |
Dec 30 2015 |
38805 |
624.57 |
Dec 23 2015 |
25058 |
579.54 |
Dec 23 2015 |
28300 |
687.7 |
Dec 23 2015 |
38802 |
624.57 |
Dec 16 2015 |
25058 |
579.54 |
Dec 16 2015 |
28301 |
687.7 |
Dec 16 2015 |
38803 |
624.57 |
Dec 09 2015 |
25069 |
579.54 |
Dec 09 2015 |
28302 |
687.7 |
Dec 09 2015 |
38810 |
624.57 |
Dec 02 2015 |
25071 |
579.54 |
Dec 02 2015 |
28304 |
687.7 |
Dec 02 2015 |
38812 |
624.57 |
Nov 25 2015 |
28304 |
687.7 |
Nov 25 2015 |
25071 |
579.54 |
Nov 25 2015 |
38814 |
624.57 |
Nov 18 2015 |
25071 |
579.54 |
Nov 18 2015 |
28303 |
687.7 |
Nov 18 2015 |
38813 |
624.57 |
Nov 11 2015 |
25071 |
579.54 |
Nov 11 2015 |
28268 |
687.7 |
Nov 11 2015 |
38791 |
624.57 |
Nov 04 2015 |
28268 |
687.7 |
Nov 04 2015 |
25071 |
579.54 |
Nov 04 2015 |
38791 |
624.57 |
Oct 28 2015 |
25034 |
579.54 |
Oct 28 2015 |
28271 |
687.7 |
Oct 28 2015 |
38730 |
624.57 |
Oct 21 2015 |
28156 |
687.7 |
Oct 21 2015 |
25069 |
579.54 |
Oct 21 2015 |
38683 |
624.57 |
Oct 14 2015 |
28138 |
687.7 |
Oct 14 2015 |
24982 |
579.54 |
Oct 14 2015 |
38538 |
624.57 |
Oct 07 2015 |
24899 |
579.54 |
Oct 07 2015 |
28197 |
687.7 |
Oct 07 2015 |
38537 |
624.57 |
Sep 30 2015 |
24897 |
579.54 |
Sep 30 2015 |
28217 |
687.7 |
Sep 30 2015 |
38570 |
624.57 |
Sep 23 2015 |
24865 |
579.54 |
Sep 23 2015 |
28351 |
687.7 |
Sep 23 2015 |
38578 |
624.57 |
Sep 16 2015 |
28068 |
687.7 |
Sep 16 2015 |
24827 |
579.54 |
Sep 16 2015 |
38361 |
624.57 |
Sep 09 2015 |
24763 |
579.54 |
Sep 09 2015 |
28023 |
687.7 |
Sep 09 2015 |
38276 |
624.57 |
Sep 02 2015 |
24507 |
579.54 |
Sep 02 2015 |
28171 |
687.7 |
Sep 02 2015 |
38222 |
624.57 |
Aug 26 2015 |
28359 |
687.7 |
Aug 26 2015 |
24756 |
579.54 |
Aug 26 2015 |
38409 |
624.57 |
Aug 19 2015 |
24851 |
579.54 |
Aug 19 2015 |
28598 |
687.7 |
Aug 19 2015 |
38705 |
624.57 |
Aug 12 2015 |
24997 |
579.54 |
Aug 12 2015 |
28585 |
687.7 |
Aug 12 2015 |
38892 |
624.57 |
Aug 05 2015 |
24880 |
579.54 |
Aug 05 2015 |
28620 |
687.7 |
Aug 05 2015 |
38800 |
624.57 |
Jul 29 2015 |
28543 |
687.7 |
Jul 29 2015 |
25101 |
579.54 |
Jul 29 2015 |
39052 |
624.57 |
Jul 22 2015 |
25006 |
579.54 |
Jul 22 2015 |
28481 |
687.7 |
Jul 22 2015 |
39152 |
624.57 |
Jul 15 2015 |
25124 |
579.54 |
Jul 15 2015 |
28849 |
687.7 |
Jul 15 2015 |
39404 |
624.57 |
Jul 08 2015 |
25187 |
579.54 |
Jul 08 2015 |
28901 |
687.7 |
Jul 08 2015 |
39518 |
624.57 |
Jul 01 2015 |
25326 |
579.54 |
Jul 01 2015 |
29101 |
687.7 |
Jul 01 2015 |
39707 |
624.57 |
Jun 24 2015 |
25421 |
579.54 |
Jun 24 2015 |
29085 |
687.7 |
Jun 24 2015 |
39788 |
624.57 |
Jun 17 2015 |
25496 |
579.54 |
Jun 17 2015 |
28836 |
687.7 |
Jun 17 2015 |
39698 |
624.57 |
Jun 10 2015 |
29196 |
687.7 |
Jun 10 2015 |
25513 |
579.54 |
Jun 10 2015 |
39904 |
624.57 |
Jun 03 2015 |
25574 |
579.54 |
Jun 03 2015 |
29345 |
687.7 |
Jun 03 2015 |
40167 |
624.57 |
May 27 2015 |
25523 |
579.54 |
May 27 2015 |
29028 |
687.7 |
May 27 2015 |
39749 |
624.57 |
May 20 2015 |
29166 |
687.7 |
May 20 2015 |
26217 |
598.38 |
May 20 2015 |
40087 |
632.11 |
May 13 2015 |
26130 |
598.38 |
May 13 2015 |
29577 |
687.7 |
May 13 2015 |
40575 |
642.7 |
May 06 2015 |
13887 |
674.57 |
May 06 2015 |
25623 |
598.38 |
May 06 2015 |
40208 |
648.66 |
Apr 29 2015 |
26247 |
623.33 |
Apr 29 2015 |
13873 |
624 |
Apr 29 2015 |
29954 |
738.2 |
Apr 29 2015 |
40679 |
663.15 |
Apr 22 2015 |
30125 |
738.2 |
Apr 22 2015 |
26426 |
623.33 |
Apr 22 2015 |
14602 |
685.73 |
Apr 22 2015 |
41396 |
687.85 |
Apr 15 2015 |
14369 |
685.73 |
Apr 15 2015 |
26180 |
623.33 |
Apr 15 2015 |
29316 |
738.2 |
Apr 15 2015 |
40643 |
687.85 |
Apr 08 2015 |
29502 |
738.2 |
Apr 08 2015 |
26552 |
623.33 |
Apr 08 2015 |
14485 |
685.73 |
Apr 08 2015 |
40852 |
687.85 |
Apr 01 2015 |
14533 |
685.73 |
Apr 01 2015 |
26861 |
623.33 |
Apr 01 2015 |
29740 |
738.2 |
Apr 01 2015 |
41745 |
687.85 |
Mar 25 2015 |
26560 |
623.33 |
Mar 25 2015 |
28908 |
738.2 |
Mar 25 2015 |
14193 |
685.73 |
Mar 25 2015 |
40606 |
687.85 |
Mar 18 2015 |
25630 |
623.33 |
Mar 18 2015 |
13212 |
685.73 |
Mar 18 2015 |
27188 |
738.2 |
Mar 18 2015 |
38717 |
687.85 |
Mar 11 2015 |
27912 |
738.2 |
Mar 11 2015 |
25908 |
623.33 |
Mar 11 2015 |
13767 |
685.73 |
Mar 11 2015 |
39757 |
687.85 |
Mar 04 2015 |
14042 |
685.73 |
Mar 04 2015 |
26280 |
623.33 |
Mar 04 2015 |
28400 |
738.2 |
Mar 04 2015 |
40246 |
687.85 |
Feb 25 2015 |
28363 |
738.2 |
Feb 25 2015 |
13960 |
685.73 |
Feb 25 2015 |
26072 |
623.33 |
Feb 25 2015 |
40212 |
687.85 |
Feb 18 2015 |
28612 |
738.2 |
Feb 18 2015 |
14074 |
685.73 |
Feb 18 2015 |
26218 |
623.33 |
Feb 18 2015 |
40318 |
687.85 |
Feb 11 2015 |
28611 |
738.2 |
Feb 11 2015 |
26355 |
623.33 |
Feb 11 2015 |
14231 |
685.73 |
Feb 11 2015 |
40343 |
687.85 |
Feb 04 2015 |
26311 |
623.33 |
Feb 04 2015 |
14284 |
685.73 |
Feb 04 2015 |
28687 |
738.2 |
Feb 04 2015 |
40329 |
687.85 |
Jan 28 2015 |
14284 |
685.73 |
Jan 28 2015 |
26332 |
623.33 |
Jan 28 2015 |
28660 |
738.2 |
Jan 28 2015 |
40308 |
687.85 |
Jan 21 2015 |
14324 |
685.73 |
Jan 21 2015 |
26301 |
623.33 |
Jan 21 2015 |
28708 |
738.2 |
Jan 21 2015 |
40366 |
687.85 |
Jan 14 2015 |
28722 |
738.2 |
Jan 14 2015 |
14324 |
685.73 |
Jan 14 2015 |
26281 |
623.33 |
Jan 14 2015 |
40342 |
687.85 |
Jan 07 2015 |
28721 |
738.2 |
Jan 07 2015 |
26277 |
623.33 |
Jan 07 2015 |
14324 |
685.73 |
Jan 07 2015 |
40343 |
687.85 |
Dec 31 2014 |
26280 |
623.33 |
Dec 31 2014 |
28721 |
738.2 |
Dec 31 2014 |
14415 |
685.73 |
Dec 31 2014 |
40381 |
687.85 |
Dec 24 2014 |
28722 |
738.2 |
Dec 24 2014 |
26280 |
623.33 |
Dec 24 2014 |
14415 |
685.73 |
Dec 24 2014 |
40382 |
687.85 |
Dec 17 2014 |
14415 |
685.73 |
Dec 17 2014 |
26257 |
623.33 |
Dec 17 2014 |
28722 |
738.2 |
Dec 17 2014 |
40369 |
687.85 |
Dec 10 2014 |
14415 |
685.73 |
Dec 10 2014 |
26258 |
623.33 |
Dec 10 2014 |
28722 |
738.2 |
Dec 10 2014 |
40370 |
687.85 |
Dec 03 2014 |
14416 |
685.73 |
Dec 03 2014 |
26258 |
623.33 |
Dec 03 2014 |
28722 |
738.2 |
Dec 03 2014 |
40370 |
687.85 |
Nov 26 2014 |
28722 |
738.2 |
Nov 26 2014 |
26258 |
623.33 |
Nov 26 2014 |
14416 |
685.73 |
Nov 26 2014 |
40370 |
687.85 |
Nov 19 2014 |
14413 |
685.73 |
Nov 19 2014 |
26258 |
623.33 |
Nov 19 2014 |
28722 |
738.2 |
Nov 19 2014 |
40369 |
687.85 |
Nov 12 2014 |
26259 |
623.33 |
Nov 12 2014 |
14413 |
685.73 |
Nov 12 2014 |
28722 |
738.2 |
Nov 12 2014 |
40372 |
687.85 |
Nov 05 2014 |
28722 |
738.2 |
Nov 05 2014 |
14413 |
685.73 |
Nov 05 2014 |
26259 |
623.33 |
Nov 05 2014 |
40374 |
687.85 |
Oct 29 2014 |
28713 |
738.2 |
Oct 29 2014 |
26259 |
623.33 |
Oct 29 2014 |
14413 |
685.73 |
Oct 29 2014 |
40367 |
687.85 |
Oct 22 2014 |
14369 |
685.73 |
Oct 22 2014 |
26144 |
623.33 |
Oct 22 2014 |
28632 |
738.2 |
Oct 22 2014 |
40355 |
687.85 |
Oct 15 2014 |
28452 |
738.2 |
Oct 15 2014 |
26124 |
623.33 |
Oct 15 2014 |
14348 |
685.73 |
Oct 15 2014 |
40196 |
687.85 |
Oct 08 2014 |
28480 |
738.2 |
Oct 08 2014 |
26076 |
623.33 |
Oct 08 2014 |
14333 |
685.73 |
Oct 08 2014 |
40168 |
687.85 |
Oct 01 2014 |
26124 |
623.33 |
Oct 01 2014 |
14383 |
685.73 |
Oct 01 2014 |
28488 |
738.2 |
Oct 01 2014 |
40250 |
687.85 |
Sep 24 2014 |
14321 |
685.73 |
Sep 24 2014 |
25954 |
623.33 |
Sep 24 2014 |
28573 |
738.2 |
Sep 24 2014 |
40194 |
687.85 |
Sep 17 2014 |
28299 |
738.2 |
Sep 17 2014 |
14242 |
685.73 |
Sep 17 2014 |
25994 |
623.33 |
Sep 17 2014 |
40027 |
687.85 |
Sep 10 2014 |
14333 |
685.73 |
Sep 10 2014 |
25759 |
623.33 |
Sep 10 2014 |
28297 |
738.2 |
Sep 10 2014 |
40083 |
687.85 |
Sep 03 2014 |
14325 |
685.73 |
Sep 03 2014 |
25639 |
623.33 |
Sep 03 2014 |
28386 |
738.2 |
Sep 03 2014 |
40104 |
687.85 |
Aug 27 2014 |
25799 |
623.33 |
Aug 27 2014 |
14122 |
685.73 |
Aug 27 2014 |
28253 |
738.2 |
Aug 27 2014 |
40193 |
687.85 |
Aug 20 2014 |
28171 |
738.2 |
Aug 20 2014 |
25714 |
623.33 |
Aug 20 2014 |
14113 |
685.73 |
Aug 20 2014 |
40219 |
687.85 |
Aug 13 2014 |
14087 |
685.73 |
Aug 13 2014 |
25895 |
623.33 |
Aug 13 2014 |
28100 |
738.2 |
Aug 13 2014 |
40389 |
687.85 |
Aug 06 2014 |
13950 |
685.73 |
Aug 06 2014 |
26023 |
623.33 |
Aug 06 2014 |
28371 |
738.2 |
Aug 06 2014 |
40583 |
687.85 |
Jul 30 2014 |
28472 |
738.2 |
Jul 30 2014 |
26049 |
623.33 |
Jul 30 2014 |
14171 |
685.73 |
Jul 30 2014 |
40898 |
687.85 |
Jul 23 2014 |
25709 |
623.33 |
Jul 23 2014 |
13939 |
685.73 |
Jul 23 2014 |
28228 |
738.2 |
Jul 23 2014 |
40553 |
687.85 |
Jul 16 2014 |
25663 |
623.33 |
Jul 16 2014 |
14046 |
685.73 |
Jul 16 2014 |
28504 |
738.2 |
Jul 16 2014 |
40554 |
687.85 |
Jul 09 2014 |
13663 |
685.73 |
Jul 09 2014 |
25886 |
623.33 |
Jul 09 2014 |
28640 |
738.2 |
Jul 09 2014 |
40686 |
687.85 |
Jul 02 2014 |
26116 |
623.33 |
Jul 02 2014 |
14054 |
685.73 |
Jul 02 2014 |
28764 |
738.2 |
Jul 02 2014 |
41013 |
687.85 |
Jun 25 2014 |
13858 |
685.73 |
Jun 25 2014 |
26349 |
623.33 |
Jun 25 2014 |
28921 |
738.2 |
Jun 25 2014 |
41302 |
687.85 |
Jun 18 2014 |
13750 |
685.73 |
Jun 18 2014 |
26518 |
623.33 |
Jun 18 2014 |
29010 |
738.2 |
Jun 18 2014 |
41318 |
687.85 |
Jun 11 2014 |
28713 |
738.2 |
Jun 11 2014 |
14132 |
685.73 |
Jun 11 2014 |
26461 |
623.33 |
Jun 11 2014 |
41443 |
687.85 |
Jun 04 2014 |
14403 |
685.73 |
Jun 04 2014 |
26943 |
623.33 |
Jun 04 2014 |
29055 |
738.2 |
Jun 04 2014 |
41883 |
687.85 |
May 28 2014 |
26793 |
623.33 |
May 28 2014 |
14535 |
685.73 |
May 28 2014 |
28704 |
738.2 |
May 28 2014 |
41584 |
687.85 |
May 21 2014 |
28807 |
738.2 |
May 21 2014 |
14591 |
685.73 |
May 21 2014 |
42111 |
720.35 |
May 14 2014 |
29014 |
738.2 |
May 14 2014 |
14914 |
685.73 |
May 14 2014 |
42232 |
703.98 |
May 07 2014 |
14203 |
696.89 |
May 07 2014 |
28260 |
738.2 |
May 07 2014 |
41706 |
717.55 |
Apr 30 2014 |
14829 |
696.89 |
Apr 30 2014 |
42459 |
696.89 |