| Apr 24 2020 |
18165 |
679.91 |
| Apr 24 2020 |
16458 |
659.75 |
| Apr 24 2020 |
25501 |
669.83 |
| Apr 17 2020 |
17016 |
659.75 |
| Apr 17 2020 |
18307 |
679.91 |
| Apr 17 2020 |
26008 |
669.83 |
| Apr 10 2020 |
17618 |
659.75 |
| Apr 10 2020 |
18784 |
679.91 |
| Apr 10 2020 |
26696 |
669.83 |
| Apr 03 2020 |
8379 |
725.04 |
| Apr 03 2020 |
19246 |
679 |
| Apr 03 2020 |
18387 |
666.11 |
| Apr 03 2020 |
27427 |
672.55 |
| Mar 27 2020 |
8917 |
725.04 |
| Mar 27 2020 |
19443 |
648.56 |
| Mar 27 2020 |
18878 |
642.25 |
| Mar 27 2020 |
27639 |
638.5 |
| Mar 20 2020 |
9102 |
725.04 |
| Mar 20 2020 |
19748 |
648.56 |
| Mar 20 2020 |
19271 |
642.25 |
| Mar 20 2020 |
27999 |
638.5 |
| Mar 13 2020 |
19655 |
642.25 |
| Mar 13 2020 |
8920 |
725.04 |
| Mar 13 2020 |
19938 |
648.56 |
| Mar 13 2020 |
28408 |
638.5 |
| Mar 06 2020 |
20145 |
648.56 |
| Mar 06 2020 |
9015 |
725.04 |
| Mar 06 2020 |
20104 |
642.25 |
| Mar 06 2020 |
28722 |
638.5 |
| Feb 28 2020 |
20137 |
648.56 |
| Feb 28 2020 |
9393 |
725.04 |
| Feb 28 2020 |
20103 |
642.25 |
| Feb 28 2020 |
28705 |
638.5 |
| Feb 21 2020 |
19822 |
642.25 |
| Feb 21 2020 |
8943 |
725.04 |
| Feb 21 2020 |
19929 |
648.56 |
| Feb 21 2020 |
28457 |
638.5 |
| Feb 14 2020 |
19982 |
648.56 |
| Feb 14 2020 |
9093 |
725.04 |
| Feb 14 2020 |
19894 |
642.25 |
| Feb 14 2020 |
28509 |
638.5 |
| Feb 07 2020 |
9175 |
725.04 |
| Feb 07 2020 |
19878 |
648.56 |
| Feb 07 2020 |
19803 |
642.25 |
| Feb 07 2020 |
28324 |
638.5 |
| Jan 31 2020 |
9191 |
725.04 |
| Jan 31 2020 |
19919 |
648.56 |
| Jan 31 2020 |
19902 |
642.25 |
| Jan 31 2020 |
28393 |
638.5 |
| Jan 24 2020 |
19936 |
642.25 |
| Jan 24 2020 |
9182 |
725.04 |
| Jan 24 2020 |
19957 |
648.56 |
| Jan 24 2020 |
28427 |
638.5 |
| Jan 17 2020 |
9182 |
725.04 |
| Jan 17 2020 |
19776 |
648.56 |
| Jan 17 2020 |
19958 |
642.25 |
| Jan 17 2020 |
28282 |
638.5 |
| Jan 10 2020 |
19775 |
648.56 |
| Jan 10 2020 |
9182 |
725.04 |
| Jan 10 2020 |
19958 |
642.25 |
| Jan 10 2020 |
28284 |
638.5 |
| Jan 03 2020 |
9183 |
725.04 |
| Jan 03 2020 |
19783 |
648.56 |
| Jan 03 2020 |
19960 |
642.25 |
| Jan 03 2020 |
28293 |
638.5 |
| Dec 27 2019 |
9246 |
725.04 |
| Dec 27 2019 |
19768 |
648.56 |
| Dec 27 2019 |
19960 |
642.25 |
| Dec 27 2019 |
28283 |
638.5 |
| Dec 20 2019 |
19768 |
648.56 |
| Dec 20 2019 |
9246 |
725.04 |
| Dec 20 2019 |
19960 |
642.25 |
| Dec 20 2019 |
28283 |
638.5 |
| Dec 13 2019 |
9247 |
725.04 |
| Dec 13 2019 |
19769 |
648.56 |
| Dec 13 2019 |
19961 |
642.25 |
| Dec 13 2019 |
28284 |
638.5 |
| Dec 06 2019 |
19961 |
642.25 |
| Dec 06 2019 |
19756 |
648.56 |
| Dec 06 2019 |
9247 |
725.04 |
| Dec 06 2019 |
28266 |
638.5 |
| Nov 29 2019 |
19670 |
648.56 |
| Nov 29 2019 |
9247 |
725.04 |
| Nov 29 2019 |
19961 |
642.25 |
| Nov 29 2019 |
28212 |
638.5 |
| Nov 22 2019 |
9247 |
725.04 |
| Nov 22 2019 |
19670 |
648.56 |
| Nov 22 2019 |
19961 |
642.25 |
| Nov 22 2019 |
28212 |
638.5 |
| Nov 15 2019 |
19961 |
642.25 |
| Nov 15 2019 |
9247 |
725.04 |
| Nov 15 2019 |
19671 |
648.56 |
| Nov 15 2019 |
28217 |
638.5 |
| Nov 08 2019 |
19688 |
648.56 |
| Nov 08 2019 |
9247 |
725.04 |
| Nov 08 2019 |
19876 |
642.25 |
| Nov 08 2019 |
28103 |
638.5 |
| Nov 01 2019 |
19396 |
642.25 |
| Nov 01 2019 |
19664 |
648.56 |
| Nov 01 2019 |
9247 |
725.04 |
| Nov 01 2019 |
27639 |
638.5 |
| Oct 25 2019 |
19396 |
642.25 |
| Oct 25 2019 |
19687 |
648.56 |
| Oct 25 2019 |
9248 |
725.04 |
| Oct 25 2019 |
27661 |
638.5 |
| Oct 18 2019 |
9248 |
725.04 |
| Oct 18 2019 |
19687 |
648.56 |
| Oct 18 2019 |
19499 |
642.25 |
| Oct 18 2019 |
27729 |
638.5 |
| Oct 11 2019 |
9244 |
725.04 |
| Oct 11 2019 |
19697 |
648.56 |
| Oct 11 2019 |
19431 |
642.25 |
| Oct 11 2019 |
27684 |
638.5 |
| Oct 04 2019 |
19729 |
648.56 |
| Oct 04 2019 |
9232 |
725.04 |
| Oct 04 2019 |
19383 |
642.25 |
| Oct 04 2019 |
27650 |
638.5 |
| Sep 27 2019 |
19386 |
642.25 |
| Sep 27 2019 |
19748 |
648.56 |
| Sep 27 2019 |
9232 |
725.04 |
| Sep 27 2019 |
27800 |
638.5 |
| Sep 20 2019 |
19767 |
648.56 |
| Sep 20 2019 |
9302 |
725.04 |
| Sep 20 2019 |
19284 |
642.25 |
| Sep 20 2019 |
27748 |
638.5 |
| Sep 13 2019 |
19776 |
648.56 |
| Sep 13 2019 |
9453 |
725.04 |
| Sep 13 2019 |
19416 |
642.25 |
| Sep 13 2019 |
27827 |
638.5 |
| Sep 06 2019 |
19911 |
642.25 |
| Sep 06 2019 |
9431 |
725.04 |
| Sep 06 2019 |
19792 |
648.56 |
| Sep 06 2019 |
28425 |
638.5 |
| Aug 30 2019 |
20006 |
648.56 |
| Aug 30 2019 |
9507 |
725.04 |
| Aug 30 2019 |
20021 |
642.25 |
| Aug 30 2019 |
28614 |
638.5 |
| Aug 23 2019 |
9650 |
725.04 |
| Aug 23 2019 |
20135 |
648.56 |
| Aug 23 2019 |
20287 |
642.25 |
| Aug 23 2019 |
28945 |
638.5 |
| Aug 16 2019 |
20068 |
648.56 |
| Aug 16 2019 |
9599 |
725.04 |
| Aug 16 2019 |
20151 |
642.25 |
| Aug 16 2019 |
28833 |
638.5 |
| Aug 09 2019 |
20209 |
642.25 |
| Aug 09 2019 |
20144 |
648.56 |
| Aug 09 2019 |
9637 |
725.04 |
| Aug 09 2019 |
28942 |
638.5 |
| Aug 02 2019 |
9716 |
725.04 |
| Aug 02 2019 |
20329 |
648.56 |
| Aug 02 2019 |
20412 |
642.25 |
| Aug 02 2019 |
29165 |
638.5 |
| Jul 26 2019 |
20457 |
648.56 |
| Jul 26 2019 |
9745 |
725.04 |
| Jul 26 2019 |
20371 |
642.25 |
| Jul 26 2019 |
29291 |
638.5 |
| Jul 19 2019 |
20540 |
648.56 |
| Jul 19 2019 |
9905 |
725.04 |
| Jul 19 2019 |
20682 |
642.25 |
| Jul 19 2019 |
29542 |
638.5 |
| Jul 12 2019 |
20634 |
648.56 |
| Jul 12 2019 |
9864 |
725.04 |
| Jul 12 2019 |
20598 |
642.25 |
| Jul 12 2019 |
29557 |
638.5 |
| Jul 05 2019 |
21144 |
648.56 |
| Jul 05 2019 |
9974 |
725.04 |
| Jul 05 2019 |
20871 |
642.25 |
| Jul 05 2019 |
30080 |
638.5 |
| Jun 28 2019 |
21402 |
648.56 |
| Jun 28 2019 |
10104 |
725.04 |
| Jun 28 2019 |
20986 |
642.25 |
| Jun 28 2019 |
30325 |
638.5 |
| Jun 21 2019 |
20930 |
642.25 |
| Jun 21 2019 |
21355 |
648.56 |
| Jun 21 2019 |
9926 |
725.04 |
| Jun 21 2019 |
30105 |
638.5 |
| Jun 14 2019 |
21549 |
648.56 |
| Jun 14 2019 |
9718 |
725.04 |
| Jun 14 2019 |
20846 |
642.25 |
| Jun 14 2019 |
30207 |
638.5 |
| Jun 07 2019 |
21843 |
648.56 |
| Jun 07 2019 |
9843 |
725.04 |
| Jun 07 2019 |
21002 |
642.25 |
| Jun 07 2019 |
30512 |
638.5 |
| May 31 2019 |
20981 |
642.25 |
| May 31 2019 |
21752 |
648.56 |
| May 31 2019 |
9985 |
725.04 |
| May 31 2019 |
30409 |
638.5 |
| May 24 2019 |
21739 |
648.56 |
| May 24 2019 |
9803 |
725.04 |
| May 24 2019 |
20908 |
642.25 |
| May 24 2019 |
30438 |
638.5 |
| May 17 2019 |
20960 |
642.25 |
| May 17 2019 |
21874 |
648.56 |
| May 17 2019 |
9912 |
725.04 |
| May 17 2019 |
30454 |
638.5 |
| May 10 2019 |
21127 |
642.25 |
| May 10 2019 |
9866 |
725.04 |
| May 10 2019 |
21845 |
648.56 |
| May 10 2019 |
30466 |
638.5 |
| May 03 2019 |
21877 |
648.56 |
| May 03 2019 |
10024 |
725.04 |
| May 03 2019 |
21226 |
642.25 |
| May 03 2019 |
30566 |
638.5 |
| Apr 26 2019 |
21633 |
632.89 |
| Apr 26 2019 |
10054 |
725.04 |
| Apr 26 2019 |
21242 |
633.49 |
| Apr 26 2019 |
29777 |
633.19 |
| Apr 19 2019 |
22118 |
651.78 |
| Apr 19 2019 |
10088 |
725.04 |
| Apr 19 2019 |
21282 |
633.49 |
| Apr 19 2019 |
30058 |
644.47 |
| Apr 18 2019 |
21293 |
633.49 |
| Apr 18 2019 |
22158 |
651.78 |
| Apr 18 2019 |
10100 |
725.04 |
| Apr 12 2019 |
22204 |
638.63 |
| Apr 12 2019 |
20472 |
594.51 |
| Apr 12 2019 |
30122 |
642.42 |
| Apr 05 2019 |
22343 |
689.57 |
| Apr 05 2019 |
30161 |
693.75 |
| Mar 29 2019 |
22101 |
689.57 |
| Mar 29 2019 |
29898 |
693.75 |
| Mar 22 2019 |
21687 |
689.57 |
| Mar 22 2019 |
29399 |
693.75 |
| Mar 15 2019 |
21503 |
689.57 |
| Mar 15 2019 |
29265 |
693.75 |
| Mar 08 2019 |
21298 |
689.57 |
| Mar 08 2019 |
28845 |
693.75 |
| Mar 01 2019 |
21348 |
689.57 |
| Mar 01 2019 |
28992 |
693.75 |
| Feb 22 2019 |
21338 |
689.57 |
| Feb 22 2019 |
29056 |
693.75 |
| Feb 15 2019 |
21272 |
689.57 |
| Feb 15 2019 |
28755 |
693.75 |
| Feb 08 2019 |
21039 |
689.57 |
| Feb 08 2019 |
28495 |
693.75 |
| Feb 01 2019 |
21059 |
689.57 |
| Feb 01 2019 |
28469 |
693.75 |
| Jan 25 2019 |
21030 |
689.57 |
| Jan 25 2019 |
28477 |
693.75 |
| Jan 18 2019 |
21033 |
689.57 |
| Jan 18 2019 |
28502 |
693.75 |
| Jan 11 2019 |
20999 |
689.57 |
| Jan 11 2019 |
28469 |
693.75 |
| Jan 04 2019 |
21021 |
689.57 |
| Jan 04 2019 |
28486 |
693.75 |
| Dec 28 2018 |
21021 |
689.57 |
| Dec 28 2018 |
28486 |
693.75 |
| Dec 21 2018 |
21021 |
689.57 |
| Dec 21 2018 |
28486 |
693.75 |
| Dec 14 2018 |
21021 |
689.57 |
| Dec 14 2018 |
28486 |
693.75 |
| Dec 07 2018 |
21005 |
689.57 |
| Dec 07 2018 |
28473 |
693.75 |
| Nov 30 2018 |
21005 |
689.57 |
| Nov 30 2018 |
28473 |
693.75 |
| Nov 23 2018 |
21005 |
689.57 |
| Nov 23 2018 |
28473 |
693.75 |
| Nov 16 2018 |
21005 |
689.57 |
| Nov 16 2018 |
28473 |
693.75 |
| Nov 09 2018 |
21005 |
689.57 |
| Nov 09 2018 |
28474 |
693.75 |
| Nov 02 2018 |
21005 |
689.57 |
| Nov 02 2018 |
28431 |
693.75 |
| Oct 26 2018 |
21005 |
689.57 |
| Oct 26 2018 |
28418 |
693.75 |
| Oct 19 2018 |
21005 |
689.57 |
| Oct 19 2018 |
28465 |
693.75 |
| Oct 12 2018 |
20961 |
689.57 |
| Oct 12 2018 |
28374 |
693.75 |
| Oct 05 2018 |
20907 |
689.57 |
| Oct 05 2018 |
28505 |
693.75 |
| Sep 28 2018 |
20919 |
689.57 |
| Sep 28 2018 |
27784 |
693.75 |
| Sep 21 2018 |
20835 |
689.57 |
| Sep 21 2018 |
27710 |
693.75 |
| Sep 14 2018 |
20942 |
689.57 |
| Sep 14 2018 |
27807 |
693.75 |
| Sep 07 2018 |
21090 |
689.57 |
| Sep 07 2018 |
28351 |
693.75 |
| Aug 31 2018 |
21181 |
689.57 |
| Aug 31 2018 |
28424 |
693.75 |
| Aug 24 2018 |
20959 |
689.57 |
| Aug 24 2018 |
28346 |
693.75 |
| Aug 17 2018 |
21311 |
689.57 |
| Aug 17 2018 |
28690 |
693.75 |
| Aug 10 2018 |
21283 |
689.57 |
| Aug 10 2018 |
28786 |
693.75 |
| Aug 03 2018 |
21520 |
689.57 |
| Aug 03 2018 |
29040 |
693.75 |
| Jul 27 2018 |
21578 |
689.57 |
| Jul 27 2018 |
29187 |
693.75 |
| Jul 20 2018 |
21799 |
689.57 |
| Jul 20 2018 |
29502 |
693.75 |
| Jul 13 2018 |
21558 |
689.57 |
| Jul 13 2018 |
29269 |
693.75 |
| Jul 06 2018 |
21696 |
689.57 |
| Jul 06 2018 |
29174 |
693.75 |
| Jun 29 2018 |
21614 |
689.57 |
| Jun 29 2018 |
29088 |
693.75 |
| Jun 22 2018 |
22011 |
689.57 |
| Jun 22 2018 |
29512 |
693.75 |
| Jun 15 2018 |
21800 |
689.57 |
| Jun 15 2018 |
29495 |
693.75 |
| Jun 08 2018 |
22065 |
689.57 |
| Jun 08 2018 |
29801 |
693.75 |
| Jun 01 2018 |
22222 |
689.57 |
| Jun 01 2018 |
30217 |
693.75 |
| May 25 2018 |
22219 |
689.57 |
| May 25 2018 |
30439 |
693.75 |
| May 18 2018 |
22209 |
689.57 |
| May 18 2018 |
30515 |
693.75 |
| May 11 2018 |
22088 |
689.57 |
| May 11 2018 |
30611 |
693.75 |
| May 04 2018 |
22363 |
689.57 |
| May 04 2018 |
30925 |
693.75 |
| Apr 27 2018 |
22451 |
689.57 |
| Apr 27 2018 |
30779 |
693.75 |
| May 20 2015 |
28101 |
785.69 |
| May 20 2015 |
41840 |
785.69 |
| May 13 2015 |
28024 |
785.69 |
| May 13 2015 |
41985 |
757.98 |
| May 06 2015 |
13800 |
658.19 |
| May 06 2015 |
27426 |
785.69 |
| May 06 2015 |
41302 |
725.72 |
| Apr 29 2015 |
27487 |
785.69 |
| Apr 29 2015 |
14156 |
658.19 |
| Apr 29 2015 |
29493 |
672.05 |
| Apr 29 2015 |
41378 |
714.99 |
| Apr 22 2015 |
29644 |
672.05 |
| Apr 22 2015 |
27683 |
785.69 |
| Apr 22 2015 |
14587 |
683.4 |
| Apr 22 2015 |
41530 |
699.57 |
| Apr 15 2015 |
14354 |
683.4 |
| Apr 15 2015 |
27404 |
785.69 |
| Apr 15 2015 |
28873 |
672.05 |
| Apr 15 2015 |
40771 |
699.57 |
| Apr 08 2015 |
29044 |
672.05 |
| Apr 08 2015 |
27786 |
785.69 |
| Apr 08 2015 |
14470 |
683.4 |
| Apr 08 2015 |
40978 |
699.57 |
| Apr 01 2015 |
14518 |
683.4 |
| Apr 01 2015 |
28122 |
785.69 |
| Apr 01 2015 |
29271 |
672.05 |
| Apr 01 2015 |
41881 |
699.57 |
| Mar 25 2015 |
27775 |
785.69 |
| Mar 25 2015 |
28467 |
672.05 |
| Mar 25 2015 |
14177 |
683.4 |
| Mar 25 2015 |
40739 |
699.57 |
| Mar 18 2015 |
26729 |
785.69 |
| Mar 18 2015 |
13199 |
683.4 |
| Mar 18 2015 |
26801 |
672.05 |
| Mar 18 2015 |
38840 |
699.57 |
| Mar 11 2015 |
27503 |
672.05 |
| Mar 11 2015 |
27040 |
785.69 |
| Mar 11 2015 |
13754 |
683.4 |
| Mar 11 2015 |
39874 |
699.57 |
| Mar 04 2015 |
14029 |
683.4 |
| Mar 04 2015 |
27425 |
785.69 |
| Mar 04 2015 |
28002 |
672.05 |
| Mar 04 2015 |
40357 |
699.57 |
| Feb 25 2015 |
27975 |
672.05 |
| Feb 25 2015 |
13947 |
683.4 |
| Feb 25 2015 |
27172 |
785.69 |
| Feb 25 2015 |
40322 |
699.57 |
| Feb 18 2015 |
28213 |
672.05 |
| Feb 18 2015 |
14062 |
683.4 |
| Feb 18 2015 |
27339 |
785.69 |
| Feb 18 2015 |
40427 |
699.57 |
| Feb 11 2015 |
28214 |
672.05 |
| Feb 11 2015 |
27482 |
785.69 |
| Feb 11 2015 |
14218 |
683.4 |
| Feb 11 2015 |
40457 |
699.57 |
| Feb 04 2015 |
27430 |
785.69 |
| Feb 04 2015 |
14271 |
683.4 |
| Feb 04 2015 |
28288 |
672.05 |
| Feb 04 2015 |
40447 |
699.57 |
| Jan 28 2015 |
14271 |
683.4 |
| Jan 28 2015 |
27453 |
785.69 |
| Jan 28 2015 |
28264 |
672.05 |
| Jan 28 2015 |
40422 |
699.57 |
| Jan 21 2015 |
14311 |
683.4 |
| Jan 21 2015 |
27430 |
785.69 |
| Jan 21 2015 |
28312 |
672.05 |
| Jan 21 2015 |
40479 |
699.57 |
| Jan 14 2015 |
28327 |
672.05 |
| Jan 14 2015 |
14311 |
683.4 |
| Jan 14 2015 |
27403 |
785.69 |
| Jan 14 2015 |
40454 |
699.57 |
| Jan 07 2015 |
28326 |
672.05 |
| Jan 07 2015 |
27408 |
785.69 |
| Jan 07 2015 |
14311 |
683.4 |
| Jan 07 2015 |
40455 |
699.57 |
| Dec 31 2014 |
27411 |
785.69 |
| Dec 31 2014 |
28326 |
672.05 |
| Dec 31 2014 |
14402 |
683.4 |
| Dec 31 2014 |
40493 |
699.57 |
| Dec 24 2014 |
28327 |
672.05 |
| Dec 24 2014 |
27411 |
785.69 |
| Dec 24 2014 |
14402 |
683.4 |
| Dec 24 2014 |
40494 |
699.57 |
| Dec 17 2014 |
14402 |
683.4 |
| Dec 17 2014 |
27388 |
785.69 |
| Dec 17 2014 |
28327 |
672.05 |
| Dec 17 2014 |
40481 |
699.57 |
| Dec 10 2014 |
14402 |
683.4 |
| Dec 10 2014 |
27389 |
785.69 |
| Dec 10 2014 |
28327 |
672.05 |
| Dec 10 2014 |
40482 |
699.57 |
| Dec 03 2014 |
14403 |
683.4 |
| Dec 03 2014 |
27389 |
785.69 |
| Dec 03 2014 |
28327 |
672.05 |
| Dec 03 2014 |
40482 |
699.57 |
| Nov 26 2014 |
28327 |
672.05 |
| Nov 26 2014 |
27389 |
785.69 |
| Nov 26 2014 |
14403 |
683.4 |
| Nov 26 2014 |
40482 |
699.57 |
| Nov 19 2014 |
14400 |
683.4 |
| Nov 19 2014 |
27389 |
785.69 |
| Nov 19 2014 |
28327 |
672.05 |
| Nov 19 2014 |
40481 |
699.57 |
| Nov 12 2014 |
27390 |
785.69 |
| Nov 12 2014 |
14400 |
683.4 |
| Nov 12 2014 |
28327 |
672.05 |
| Nov 12 2014 |
40484 |
699.57 |
| Nov 05 2014 |
28327 |
672.05 |
| Nov 05 2014 |
14400 |
683.4 |
| Nov 05 2014 |
27390 |
785.69 |
| Nov 05 2014 |
40486 |
699.57 |
| Oct 29 2014 |
28318 |
672.05 |
| Oct 29 2014 |
27390 |
785.69 |
| Oct 29 2014 |
14400 |
683.4 |
| Oct 29 2014 |
40479 |
699.57 |
| Oct 22 2014 |
14356 |
683.4 |
| Oct 22 2014 |
27270 |
785.69 |
| Oct 22 2014 |
28241 |
672.05 |
| Oct 22 2014 |
40466 |
699.57 |
| Oct 15 2014 |
28067 |
672.05 |
| Oct 15 2014 |
27246 |
785.69 |
| Oct 15 2014 |
14335 |
683.4 |
| Oct 15 2014 |
40308 |
699.57 |
| Oct 08 2014 |
28091 |
672.05 |
| Oct 08 2014 |
27193 |
785.69 |
| Oct 08 2014 |
14320 |
683.4 |
| Oct 08 2014 |
40280 |
699.57 |
| Oct 01 2014 |
27246 |
785.69 |
| Oct 01 2014 |
14370 |
683.4 |
| Oct 01 2014 |
28099 |
672.05 |
| Oct 01 2014 |
40363 |
699.57 |
| Sep 24 2014 |
14308 |
683.4 |
| Sep 24 2014 |
27059 |
785.69 |
| Sep 24 2014 |
28186 |
672.05 |
| Sep 24 2014 |
40305 |
699.57 |
| Sep 17 2014 |
27910 |
672.05 |
| Sep 17 2014 |
14231 |
683.4 |
| Sep 17 2014 |
27097 |
785.69 |
| Sep 17 2014 |
40141 |
699.57 |
| Sep 10 2014 |
14322 |
683.4 |
| Sep 10 2014 |
26861 |
785.69 |
| Sep 10 2014 |
27905 |
672.05 |
| Sep 10 2014 |
40199 |
699.57 |
| Sep 03 2014 |
14313 |
683.4 |
| Sep 03 2014 |
26727 |
785.69 |
| Sep 03 2014 |
27992 |
672.05 |
| Sep 03 2014 |
40217 |
699.57 |
| Aug 27 2014 |
26897 |
785.69 |
| Aug 27 2014 |
14110 |
683.4 |
| Aug 27 2014 |
27861 |
672.05 |
| Aug 27 2014 |
40305 |
699.57 |
| Aug 20 2014 |
27782 |
672.05 |
| Aug 20 2014 |
26797 |
785.69 |
| Aug 20 2014 |
14100 |
683.4 |
| Aug 20 2014 |
40326 |
699.57 |
| Aug 13 2014 |
14073 |
683.4 |
| Aug 13 2014 |
26985 |
785.69 |
| Aug 13 2014 |
27708 |
672.05 |
| Aug 13 2014 |
40496 |
699.57 |
| Aug 06 2014 |
13938 |
683.4 |
| Aug 06 2014 |
27142 |
785.69 |
| Aug 06 2014 |
27976 |
672.05 |
| Aug 06 2014 |
40695 |
699.57 |
| Jul 30 2014 |
28075 |
672.05 |
| Jul 30 2014 |
27216 |
785.69 |
| Jul 30 2014 |
14159 |
683.4 |
| Jul 30 2014 |
41014 |
699.57 |
| Jul 23 2014 |
26853 |
785.69 |
| Jul 23 2014 |
13927 |
683.4 |
| Jul 23 2014 |
27840 |
672.05 |
| Jul 23 2014 |
40664 |
699.57 |
| Jul 16 2014 |
26805 |
785.69 |
| Jul 16 2014 |
14034 |
683.4 |
| Jul 16 2014 |
28117 |
672.05 |
| Jul 16 2014 |
40666 |
699.57 |
| Jul 09 2014 |
13652 |
683.4 |
| Jul 09 2014 |
27028 |
785.69 |
| Jul 09 2014 |
28252 |
672.05 |
| Jul 09 2014 |
40802 |
699.57 |
| Jul 02 2014 |
27258 |
785.69 |
| Jul 02 2014 |
14043 |
683.4 |
| Jul 02 2014 |
28373 |
672.05 |
| Jul 02 2014 |
41125 |
699.57 |
| Jun 25 2014 |
13847 |
683.4 |
| Jun 25 2014 |
27525 |
785.69 |
| Jun 25 2014 |
28524 |
672.05 |
| Jun 25 2014 |
41419 |
699.57 |
| Jun 18 2014 |
13740 |
683.4 |
| Jun 18 2014 |
27688 |
785.69 |
| Jun 18 2014 |
28608 |
672.05 |
| Jun 18 2014 |
41438 |
699.57 |
| Jun 11 2014 |
28315 |
672.05 |
| Jun 11 2014 |
14123 |
683.4 |
| Jun 11 2014 |
27620 |
785.69 |
| Jun 11 2014 |
41566 |
699.57 |
| Jun 04 2014 |
14393 |
683.4 |
| Jun 04 2014 |
28128 |
785.69 |
| Jun 04 2014 |
28648 |
672.05 |
| Jun 04 2014 |
42006 |
699.57 |
| May 28 2014 |
27938 |
785.69 |
| May 28 2014 |
14526 |
683.4 |
| May 28 2014 |
28307 |
672.05 |
| May 28 2014 |
41699 |
699.57 |
| May 21 2014 |
28401 |
672.05 |
| May 21 2014 |
14582 |
683.4 |
| May 21 2014 |
41943 |
699.57 |
| May 14 2014 |
28602 |
672.05 |
| May 14 2014 |
14904 |
683.4 |
| May 14 2014 |
42115 |
691.9 |
| May 07 2014 |
14238 |
708.62 |
| May 07 2014 |
27852 |
672.05 |
| May 07 2014 |
41471 |
690.33 |
| Apr 30 2014 |
14865 |
708.62 |
| Apr 30 2014 |
42569 |
708.62 |
