| Apr 24 2020 |
25501 |
669.83 |
| Apr 17 2020 |
26008 |
669.83 |
| Apr 10 2020 |
26696 |
669.83 |
| Apr 03 2020 |
27427 |
672.55 |
| Mar 27 2020 |
27639 |
638.5 |
| Mar 20 2020 |
27999 |
638.5 |
| Mar 13 2020 |
28408 |
638.5 |
| Mar 06 2020 |
28722 |
638.5 |
| Feb 28 2020 |
28705 |
638.5 |
| Feb 21 2020 |
28457 |
638.5 |
| Feb 14 2020 |
28509 |
638.5 |
| Feb 07 2020 |
28324 |
638.5 |
| Jan 31 2020 |
28393 |
638.5 |
| Jan 24 2020 |
28427 |
638.5 |
| Jan 17 2020 |
28282 |
638.5 |
| Jan 10 2020 |
28284 |
638.5 |
| Jan 03 2020 |
28293 |
638.5 |
| Dec 27 2019 |
28283 |
638.5 |
| Dec 20 2019 |
28283 |
638.5 |
| Dec 13 2019 |
28284 |
638.5 |
| Dec 06 2019 |
28266 |
638.5 |
| Nov 29 2019 |
28212 |
638.5 |
| Nov 22 2019 |
28212 |
638.5 |
| Nov 15 2019 |
28217 |
638.5 |
| Nov 08 2019 |
28103 |
638.5 |
| Nov 01 2019 |
27639 |
638.5 |
| Oct 25 2019 |
27661 |
638.5 |
| Oct 18 2019 |
27729 |
638.5 |
| Oct 11 2019 |
27684 |
638.5 |
| Oct 04 2019 |
27650 |
638.5 |
| Sep 27 2019 |
27800 |
638.5 |
| Sep 20 2019 |
27748 |
638.5 |
| Sep 13 2019 |
27827 |
638.5 |
| Sep 06 2019 |
28425 |
638.5 |
| Aug 30 2019 |
28614 |
638.5 |
| Aug 23 2019 |
28945 |
638.5 |
| Aug 16 2019 |
28833 |
638.5 |
| Aug 09 2019 |
28942 |
638.5 |
| Aug 02 2019 |
29165 |
638.5 |
| Jul 26 2019 |
29291 |
638.5 |
| Jul 19 2019 |
29542 |
638.5 |
| Jul 12 2019 |
29557 |
638.5 |
| Jul 05 2019 |
30080 |
638.5 |
| Jun 28 2019 |
30325 |
638.5 |
| Jun 21 2019 |
30105 |
638.5 |
| Jun 14 2019 |
30207 |
638.5 |
| Jun 07 2019 |
30512 |
638.5 |
| May 31 2019 |
30409 |
638.5 |
| May 24 2019 |
30438 |
638.5 |
| May 17 2019 |
30454 |
638.5 |
| May 10 2019 |
30466 |
638.5 |
| May 03 2019 |
30566 |
638.5 |
| Apr 26 2019 |
29777 |
633.19 |
| Apr 19 2019 |
30058 |
644.47 |
| Apr 12 2019 |
30122 |
642.42 |
| Apr 05 2019 |
30161 |
693.75 |
| Mar 29 2019 |
29898 |
693.75 |
| Mar 22 2019 |
29399 |
693.75 |
| Mar 15 2019 |
29265 |
693.75 |
| Mar 08 2019 |
28845 |
693.75 |
| Mar 01 2019 |
28992 |
693.75 |
| Feb 22 2019 |
29056 |
693.75 |
| Feb 15 2019 |
28755 |
693.75 |
| Feb 08 2019 |
28495 |
693.75 |
| Feb 01 2019 |
28469 |
693.75 |
| Jan 25 2019 |
28477 |
693.75 |
| Jan 18 2019 |
28502 |
693.75 |
| Jan 11 2019 |
28469 |
693.75 |
| Jan 04 2019 |
28486 |
693.75 |
| Dec 28 2018 |
28486 |
693.75 |
| Dec 21 2018 |
28486 |
693.75 |
| Dec 14 2018 |
28486 |
693.75 |
| Dec 07 2018 |
28473 |
693.75 |
| Nov 30 2018 |
28473 |
693.75 |
| Nov 23 2018 |
28473 |
693.75 |
| Nov 16 2018 |
28473 |
693.75 |
| Nov 09 2018 |
28474 |
693.75 |
| Nov 02 2018 |
28431 |
693.75 |
| Oct 26 2018 |
28418 |
693.75 |
| Oct 19 2018 |
28465 |
693.75 |
| Oct 12 2018 |
28374 |
693.75 |
| Oct 05 2018 |
28505 |
693.75 |
| Sep 28 2018 |
27784 |
693.75 |
| Sep 21 2018 |
27710 |
693.75 |
| Sep 14 2018 |
27807 |
693.75 |
| Sep 07 2018 |
28351 |
693.75 |
| Aug 31 2018 |
28424 |
693.75 |
| Aug 24 2018 |
28346 |
693.75 |
| Aug 17 2018 |
28690 |
693.75 |
| Aug 10 2018 |
28786 |
693.75 |
| Aug 03 2018 |
29040 |
693.75 |
| Jul 27 2018 |
29187 |
693.75 |
| Jul 20 2018 |
29502 |
693.75 |
| Jul 13 2018 |
29269 |
693.75 |
| Jul 06 2018 |
29174 |
693.75 |
| Jun 29 2018 |
29088 |
693.75 |
| Jun 22 2018 |
29512 |
693.75 |
| Jun 15 2018 |
29495 |
693.75 |
| Jun 08 2018 |
29801 |
693.75 |
| Jun 01 2018 |
30217 |
693.75 |
| May 25 2018 |
30439 |
693.75 |
| May 18 2018 |
30515 |
693.75 |
| May 11 2018 |
30611 |
693.75 |
| May 04 2018 |
30925 |
693.75 |
| Apr 27 2018 |
30779 |
693.75 |
| May 20 2015 |
41840 |
785.69 |
| May 13 2015 |
41985 |
757.98 |
| May 06 2015 |
41302 |
725.72 |
| Apr 29 2015 |
41378 |
714.99 |
| Apr 22 2015 |
41530 |
699.57 |
| Apr 15 2015 |
40771 |
699.57 |
| Apr 08 2015 |
40978 |
699.57 |
| Apr 01 2015 |
41881 |
699.57 |
| Mar 25 2015 |
40739 |
699.57 |
| Mar 18 2015 |
38840 |
699.57 |
| Mar 11 2015 |
39874 |
699.57 |
| Mar 04 2015 |
40357 |
699.57 |
| Feb 25 2015 |
40322 |
699.57 |
| Feb 18 2015 |
40427 |
699.57 |
| Feb 11 2015 |
40457 |
699.57 |
| Feb 04 2015 |
40447 |
699.57 |
| Jan 28 2015 |
40422 |
699.57 |
| Jan 21 2015 |
40479 |
699.57 |
| Jan 14 2015 |
40454 |
699.57 |
| Jan 07 2015 |
40455 |
699.57 |
| Dec 31 2014 |
40493 |
699.57 |
| Dec 24 2014 |
40494 |
699.57 |
| Dec 17 2014 |
40481 |
699.57 |
| Dec 10 2014 |
40482 |
699.57 |
| Dec 03 2014 |
40482 |
699.57 |
| Nov 26 2014 |
40482 |
699.57 |
| Nov 19 2014 |
40481 |
699.57 |
| Nov 12 2014 |
40484 |
699.57 |
| Nov 05 2014 |
40486 |
699.57 |
| Oct 29 2014 |
40479 |
699.57 |
| Oct 22 2014 |
40466 |
699.57 |
| Oct 15 2014 |
40308 |
699.57 |
| Oct 08 2014 |
40280 |
699.57 |
| Oct 01 2014 |
40363 |
699.57 |
| Sep 24 2014 |
40305 |
699.57 |
| Sep 17 2014 |
40141 |
699.57 |
| Sep 10 2014 |
40199 |
699.57 |
| Sep 03 2014 |
40217 |
699.57 |
| Aug 27 2014 |
40305 |
699.57 |
| Aug 20 2014 |
40326 |
699.57 |
| Aug 13 2014 |
40496 |
699.57 |
| Aug 06 2014 |
40695 |
699.57 |
| Jul 30 2014 |
41014 |
699.57 |
| Jul 23 2014 |
40664 |
699.57 |
| Jul 16 2014 |
40666 |
699.57 |
| Jul 09 2014 |
40802 |
699.57 |
| Jul 02 2014 |
41125 |
699.57 |
| Jun 25 2014 |
41419 |
699.57 |
| Jun 18 2014 |
41438 |
699.57 |
| Jun 11 2014 |
41566 |
699.57 |
| Jun 04 2014 |
42006 |
699.57 |
| May 28 2014 |
41699 |
699.57 |
| May 21 2014 |
41943 |
699.57 |
| May 14 2014 |
42115 |
691.9 |
| May 07 2014 |
41471 |
690.33 |
| Apr 30 2014 |
42569 |
708.62 |
