May 18 2016 |
27920 |
751.15 |
May 18 2016 |
40278 |
751.15 |
May 11 2016 |
27810 |
751.15 |
May 11 2016 |
40356 |
751.15 |
May 04 2016 |
27676 |
751.15 |
May 04 2016 |
27047 |
743.87 |
May 04 2016 |
40219 |
747.51 |
Apr 27 2016 |
28111 |
751.15 |
Apr 27 2016 |
27244 |
743.87 |
Apr 27 2016 |
40720 |
747.51 |
Apr 20 2016 |
27140 |
743.87 |
Apr 20 2016 |
28235 |
759.57 |
Apr 20 2016 |
40755 |
754.33 |
Apr 13 2016 |
27936 |
759.57 |
Apr 13 2016 |
27918 |
743.87 |
Apr 13 2016 |
40779 |
754.33 |
Apr 06 2016 |
28655 |
743.87 |
Apr 06 2016 |
28255 |
759.57 |
Apr 06 2016 |
41379 |
754.33 |
Mar 30 2016 |
28443 |
743.87 |
Mar 30 2016 |
28165 |
759.57 |
Mar 30 2016 |
41192 |
754.33 |
Mar 23 2016 |
28060 |
759.57 |
Mar 23 2016 |
28894 |
743.87 |
Mar 23 2016 |
41336 |
754.33 |
Mar 16 2016 |
28060 |
759.57 |
Mar 16 2016 |
29053 |
743.87 |
Mar 16 2016 |
41372 |
754.33 |
Mar 09 2016 |
27823 |
759.57 |
Mar 09 2016 |
29099 |
743.87 |
Mar 09 2016 |
41271 |
754.33 |
Mar 02 2016 |
28585 |
743.87 |
Mar 02 2016 |
27749 |
759.57 |
Mar 02 2016 |
40790 |
754.33 |
Feb 24 2016 |
27592 |
759.57 |
Feb 24 2016 |
28485 |
743.87 |
Feb 24 2016 |
40578 |
754.33 |
Feb 17 2016 |
27749 |
759.57 |
Feb 17 2016 |
28875 |
743.87 |
Feb 17 2016 |
41022 |
754.33 |
Feb 10 2016 |
28613 |
743.87 |
Feb 10 2016 |
27605 |
759.57 |
Feb 10 2016 |
40754 |
754.33 |
Feb 03 2016 |
27601 |
759.57 |
Feb 03 2016 |
28563 |
743.87 |
Feb 03 2016 |
40713 |
754.33 |
Jan 27 2016 |
27478 |
759.57 |
Jan 27 2016 |
28609 |
743.87 |
Jan 27 2016 |
40624 |
754.33 |
Jan 20 2016 |
27547 |
759.57 |
Jan 20 2016 |
28628 |
743.87 |
Jan 20 2016 |
40653 |
754.33 |
Jan 13 2016 |
28663 |
743.87 |
Jan 13 2016 |
27617 |
759.57 |
Jan 13 2016 |
40723 |
754.33 |
Jan 06 2016 |
27643 |
759.57 |
Jan 06 2016 |
28663 |
743.87 |
Jan 06 2016 |
40746 |
754.33 |
Dec 30 2015 |
27630 |
759.57 |
Dec 30 2015 |
28663 |
743.87 |
Dec 30 2015 |
40728 |
754.33 |
Dec 23 2015 |
27629 |
759.57 |
Dec 23 2015 |
28658 |
743.87 |
Dec 23 2015 |
40725 |
754.33 |
Dec 16 2015 |
27629 |
759.57 |
Dec 16 2015 |
28659 |
743.87 |
Dec 16 2015 |
40726 |
754.33 |
Dec 09 2015 |
27640 |
759.57 |
Dec 09 2015 |
28660 |
743.87 |
Dec 09 2015 |
40733 |
754.33 |
Dec 02 2015 |
27642 |
759.57 |
Dec 02 2015 |
28662 |
743.87 |
Dec 02 2015 |
40735 |
754.33 |
Nov 25 2015 |
28662 |
743.87 |
Nov 25 2015 |
27643 |
759.57 |
Nov 25 2015 |
40737 |
754.33 |
Nov 18 2015 |
27643 |
759.57 |
Nov 18 2015 |
28661 |
743.87 |
Nov 18 2015 |
40736 |
754.33 |
Nov 11 2015 |
27643 |
759.57 |
Nov 11 2015 |
28626 |
743.87 |
Nov 11 2015 |
40714 |
754.33 |
Nov 04 2015 |
28626 |
743.87 |
Nov 04 2015 |
27643 |
759.57 |
Nov 04 2015 |
40714 |
754.33 |
Oct 28 2015 |
27606 |
759.57 |
Oct 28 2015 |
28629 |
743.87 |
Oct 28 2015 |
40649 |
754.33 |
Oct 21 2015 |
28515 |
743.87 |
Oct 21 2015 |
27642 |
759.57 |
Oct 21 2015 |
40600 |
754.33 |
Oct 14 2015 |
28496 |
743.87 |
Oct 14 2015 |
27507 |
759.57 |
Oct 14 2015 |
40446 |
754.33 |
Oct 07 2015 |
27422 |
759.57 |
Oct 07 2015 |
28555 |
743.87 |
Oct 07 2015 |
40455 |
754.33 |
Sep 30 2015 |
27425 |
759.57 |
Sep 30 2015 |
28575 |
743.87 |
Sep 30 2015 |
40489 |
754.33 |
Sep 23 2015 |
27386 |
759.57 |
Sep 23 2015 |
28714 |
743.87 |
Sep 23 2015 |
40503 |
754.33 |
Sep 16 2015 |
28430 |
743.87 |
Sep 16 2015 |
27327 |
759.57 |
Sep 16 2015 |
40281 |
754.33 |
Sep 09 2015 |
27258 |
759.57 |
Sep 09 2015 |
28381 |
743.87 |
Sep 09 2015 |
40195 |
754.33 |
Sep 02 2015 |
27014 |
759.57 |
Sep 02 2015 |
28531 |
743.87 |
Sep 02 2015 |
40152 |
754.33 |
Aug 26 2015 |
28716 |
743.87 |
Aug 26 2015 |
27260 |
759.57 |
Aug 26 2015 |
40333 |
754.33 |
Aug 19 2015 |
27373 |
759.57 |
Aug 19 2015 |
28954 |
743.87 |
Aug 19 2015 |
40647 |
754.33 |
Aug 12 2015 |
27537 |
759.57 |
Aug 12 2015 |
28941 |
743.87 |
Aug 12 2015 |
40857 |
754.33 |
Aug 05 2015 |
27363 |
759.57 |
Aug 05 2015 |
28964 |
743.87 |
Aug 05 2015 |
40708 |
754.33 |
Jul 29 2015 |
28874 |
743.87 |
Jul 29 2015 |
27583 |
759.57 |
Jul 29 2015 |
40998 |
754.33 |
Jul 22 2015 |
27492 |
759.57 |
Jul 22 2015 |
28814 |
743.87 |
Jul 22 2015 |
41111 |
754.33 |
Jul 15 2015 |
27621 |
759.57 |
Jul 15 2015 |
29187 |
743.87 |
Jul 15 2015 |
41365 |
754.33 |
Jul 08 2015 |
27667 |
759.57 |
Jul 08 2015 |
29232 |
743.87 |
Jul 08 2015 |
41449 |
754.33 |
Jul 01 2015 |
27842 |
759.57 |
Jul 01 2015 |
29439 |
743.87 |
Jul 01 2015 |
41660 |
754.33 |
Jun 24 2015 |
27922 |
759.57 |
Jun 24 2015 |
29427 |
743.87 |
Jun 24 2015 |
41747 |
754.33 |
Jun 17 2015 |
27999 |
759.57 |
Jun 17 2015 |
29176 |
743.87 |
Jun 17 2015 |
41640 |
754.33 |
Jun 10 2015 |
29542 |
743.87 |
Jun 10 2015 |
27985 |
759.57 |
Jun 10 2015 |
41864 |
754.33 |
Jun 03 2015 |
27978 |
759.57 |
Jun 03 2015 |
29685 |
743.87 |
Jun 03 2015 |
42086 |
754.33 |
May 27 2015 |
27893 |
759.57 |
May 27 2015 |
29350 |
743.87 |
May 27 2015 |
41615 |
754.33 |
May 20 2015 |
29501 |
743.87 |
May 20 2015 |
28079 |
770.59 |
May 20 2015 |
41781 |
761.68 |
May 13 2015 |
28003 |
770.59 |
May 13 2015 |
29917 |
743.87 |
May 13 2015 |
42002 |
761.68 |
May 06 2015 |
27408 |
770.59 |
May 06 2015 |
41503 |
770.59 |
Apr 29 2015 |
27474 |
773.2 |
Apr 29 2015 |
14470 |
767.98 |
Apr 29 2015 |
41664 |
770.59 |
Apr 22 2015 |
27673 |
773.2 |
Apr 22 2015 |
14748 |
743.79 |
Apr 22 2015 |
41935 |
758.5 |
Apr 15 2015 |
14517 |
743.79 |
Apr 15 2015 |
27393 |
773.2 |
Apr 15 2015 |
41149 |
758.5 |
Apr 08 2015 |
27777 |
773.2 |
Apr 08 2015 |
14643 |
743.79 |
Apr 08 2015 |
41369 |
758.5 |
Apr 01 2015 |
14703 |
743.79 |
Apr 01 2015 |
28112 |
773.2 |
Apr 01 2015 |
42269 |
758.5 |
Mar 25 2015 |
27765 |
773.2 |
Mar 25 2015 |
14354 |
743.79 |
Mar 25 2015 |
41091 |
758.5 |
Mar 18 2015 |
26717 |
773.2 |
Mar 18 2015 |
13351 |
743.79 |
Mar 18 2015 |
39165 |
758.5 |
Mar 11 2015 |
27028 |
773.2 |
Mar 11 2015 |
13909 |
743.79 |
Mar 11 2015 |
40219 |
758.5 |
Mar 04 2015 |
14186 |
743.79 |
Mar 04 2015 |
27413 |
773.2 |
Mar 04 2015 |
40701 |
758.5 |
Feb 25 2015 |
14099 |
743.79 |
Feb 25 2015 |
27161 |
773.2 |
Feb 25 2015 |
40657 |
758.5 |
Feb 18 2015 |
14217 |
743.79 |
Feb 18 2015 |
27329 |
773.2 |
Feb 18 2015 |
40772 |
758.5 |
Feb 11 2015 |
27472 |
773.2 |
Feb 11 2015 |
14377 |
743.79 |
Feb 11 2015 |
40799 |
758.5 |
Feb 04 2015 |
27418 |
773.2 |
Feb 04 2015 |
14431 |
743.79 |
Feb 04 2015 |
40784 |
758.5 |
Jan 28 2015 |
14431 |
743.79 |
Jan 28 2015 |
27441 |
773.2 |
Jan 28 2015 |
40756 |
758.5 |
Jan 21 2015 |
14471 |
743.79 |
Jan 21 2015 |
27418 |
773.2 |
Jan 21 2015 |
40813 |
758.5 |
Jan 14 2015 |
14471 |
743.79 |
Jan 14 2015 |
27392 |
773.2 |
Jan 14 2015 |
40788 |
758.5 |
Jan 07 2015 |
27397 |
773.2 |
Jan 07 2015 |
14471 |
743.79 |
Jan 07 2015 |
40791 |
758.5 |
Dec 31 2014 |
27400 |
773.2 |
Dec 31 2014 |
14563 |
743.79 |
Dec 31 2014 |
40829 |
758.5 |
Dec 24 2014 |
27400 |
773.2 |
Dec 24 2014 |
14563 |
743.79 |
Dec 24 2014 |
40830 |
758.5 |
Dec 17 2014 |
14563 |
743.79 |
Dec 17 2014 |
27377 |
773.2 |
Dec 17 2014 |
40817 |
758.5 |
Dec 10 2014 |
14563 |
743.79 |
Dec 10 2014 |
27378 |
773.2 |
Dec 10 2014 |
40818 |
758.5 |
Dec 03 2014 |
14564 |
743.79 |
Dec 03 2014 |
27378 |
773.2 |
Dec 03 2014 |
40818 |
758.5 |
Nov 26 2014 |
27378 |
773.2 |
Nov 26 2014 |
14564 |
743.79 |
Nov 26 2014 |
40818 |
758.5 |
Nov 19 2014 |
14561 |
743.79 |
Nov 19 2014 |
27378 |
773.2 |
Nov 19 2014 |
40817 |
758.5 |
Nov 12 2014 |
27379 |
773.2 |
Nov 12 2014 |
14561 |
743.79 |
Nov 12 2014 |
40820 |
758.5 |
Nov 05 2014 |
14561 |
743.79 |
Nov 05 2014 |
27379 |
773.2 |
Nov 05 2014 |
40822 |
758.5 |
Oct 29 2014 |
27379 |
773.2 |
Oct 29 2014 |
14561 |
743.79 |
Oct 29 2014 |
40816 |
758.5 |
Oct 22 2014 |
14517 |
743.79 |
Oct 22 2014 |
27259 |
773.2 |
Oct 22 2014 |
40805 |
758.5 |
Oct 15 2014 |
27235 |
773.2 |
Oct 15 2014 |
14496 |
743.79 |
Oct 15 2014 |
40640 |
758.5 |
Oct 08 2014 |
27181 |
773.2 |
Oct 08 2014 |
14481 |
743.79 |
Oct 08 2014 |
40611 |
758.5 |
Oct 01 2014 |
27234 |
773.2 |
Oct 01 2014 |
14531 |
743.79 |
Oct 01 2014 |
40696 |
758.5 |
Sep 24 2014 |
14469 |
743.79 |
Sep 24 2014 |
27047 |
773.2 |
Sep 24 2014 |
40638 |
758.5 |
Sep 17 2014 |
14389 |
743.79 |
Sep 17 2014 |
27085 |
773.2 |
Sep 17 2014 |
40473 |
758.5 |
Sep 10 2014 |
14480 |
743.79 |
Sep 10 2014 |
26847 |
773.2 |
Sep 10 2014 |
40534 |
758.5 |
Sep 03 2014 |
14474 |
743.79 |
Sep 03 2014 |
26714 |
773.2 |
Sep 03 2014 |
40548 |
758.5 |
Aug 27 2014 |
26883 |
773.2 |
Aug 27 2014 |
14269 |
743.79 |
Aug 27 2014 |
40633 |
758.5 |
Aug 20 2014 |
26784 |
773.2 |
Aug 20 2014 |
14260 |
743.79 |
Aug 20 2014 |
40656 |
758.5 |
Aug 13 2014 |
14234 |
743.79 |
Aug 13 2014 |
26972 |
773.2 |
Aug 13 2014 |
40834 |
758.5 |
Aug 06 2014 |
14091 |
743.79 |
Aug 06 2014 |
27126 |
773.2 |
Aug 06 2014 |
41040 |
758.5 |
Jul 30 2014 |
27199 |
773.2 |
Jul 30 2014 |
14320 |
743.79 |
Jul 30 2014 |
41370 |
758.5 |
Jul 23 2014 |
26839 |
773.2 |
Jul 23 2014 |
14074 |
743.79 |
Jul 23 2014 |
41011 |
758.5 |
Jul 16 2014 |
26791 |
773.2 |
Jul 16 2014 |
14181 |
743.79 |
Jul 16 2014 |
41012 |
758.5 |
Jul 09 2014 |
13789 |
743.79 |
Jul 09 2014 |
27014 |
773.2 |
Jul 09 2014 |
41141 |
758.5 |
Jul 02 2014 |
27244 |
773.2 |
Jul 02 2014 |
14182 |
743.79 |
Jul 02 2014 |
41465 |
758.5 |
Jun 25 2014 |
13987 |
743.79 |
Jun 25 2014 |
27510 |
773.2 |
Jun 25 2014 |
41764 |
758.5 |
Jun 18 2014 |
13883 |
743.79 |
Jun 18 2014 |
27672 |
773.2 |
Jun 18 2014 |
41786 |
758.5 |
Jun 11 2014 |
14266 |
743.79 |
Jun 11 2014 |
27604 |
773.2 |
Jun 11 2014 |
41913 |
758.5 |
Jun 04 2014 |
14539 |
743.79 |
Jun 04 2014 |
28112 |
773.2 |
Jun 04 2014 |
42363 |
758.5 |
May 28 2014 |
27923 |
773.2 |
May 28 2014 |
14668 |
743.79 |
May 28 2014 |
42040 |
758.5 |
May 21 2014 |
14725 |
743.79 |
May 21 2014 |
42234 |
743.79 |
May 14 2014 |
15054 |
743.79 |
May 14 2014 |
42488 |
743.79 |
May 07 2014 |
14294 |
743.79 |
May 07 2014 |
41846 |
743.79 |
Apr 30 2014 |
14921 |
743.79 |
Apr 30 2014 |
42778 |
743.79 |