| Sep 07 2023 |
41 |
168.8 |
| Sep 07 2023 |
123 |
168.8 |
| Aug 31 2023 |
46 |
168.8 |
| Aug 31 2023 |
125 |
168.8 |
| Aug 24 2023 |
253 |
204.6 |
| Aug 24 2023 |
450 |
204.6 |
| Aug 17 2023 |
280 |
204.6 |
| Aug 17 2023 |
470 |
204.6 |
| Aug 10 2023 |
295 |
204.6 |
| Aug 10 2023 |
483 |
204.6 |
| Aug 03 2023 |
299 |
204.6 |
| Aug 03 2023 |
492 |
204.6 |
| Jul 27 2023 |
318 |
204.6 |
| Jul 27 2023 |
503 |
204.6 |
| Jul 20 2023 |
325 |
204.6 |
| Jul 20 2023 |
515 |
204.6 |
| Jul 13 2023 |
359 |
204.6 |
| Jul 13 2023 |
531 |
204.6 |
| Jul 06 2023 |
381 |
204.6 |
| Jul 06 2023 |
551 |
204.6 |
| Jun 29 2023 |
384 |
204.6 |
| Jun 29 2023 |
550 |
204.6 |
| Jun 22 2023 |
416 |
204.6 |
| Jun 22 2023 |
571 |
204.6 |
| Jun 15 2023 |
1050 |
239.7 |
| Jun 15 2023 |
1324 |
239.7 |
| Jun 08 2023 |
1081 |
239.7 |
| Jun 08 2023 |
1354 |
239.7 |
| Jun 01 2023 |
1089 |
239.7 |
| Jun 01 2023 |
1362 |
239.7 |
| May 25 2023 |
1095 |
239.7 |
| May 25 2023 |
1379 |
239.7 |
| May 18 2023 |
1112 |
239.7 |
| May 18 2023 |
1396 |
239.7 |
| May 11 2023 |
1112 |
239.7 |
| May 11 2023 |
1386 |
239.7 |
| May 04 2023 |
1116 |
239.7 |
| May 04 2023 |
1377 |
239.7 |
| Apr 27 2023 |
1119 |
239.7 |
| Apr 27 2023 |
1380 |
239.7 |
| Apr 20 2023 |
1692 |
266.89 |
| Apr 20 2023 |
2111 |
266.89 |
| Apr 13 2023 |
1679 |
266.89 |
| Apr 13 2023 |
2102 |
266.89 |
| Apr 06 2023 |
1688 |
266.89 |
| Apr 06 2023 |
2114 |
266.89 |
| Mar 30 2023 |
1688 |
266.89 |
| Mar 30 2023 |
2116 |
266.89 |
| Mar 23 2023 |
1679 |
266.89 |
| Mar 23 2023 |
2108 |
266.89 |
| Mar 16 2023 |
1671 |
266.89 |
| Mar 16 2023 |
2094 |
266.89 |
| Mar 09 2023 |
1661 |
266.89 |
| Mar 09 2023 |
2076 |
266.89 |
| Mar 02 2023 |
1661 |
266.89 |
| Mar 02 2023 |
2085 |
266.89 |
| Feb 23 2023 |
1658 |
266.89 |
| Feb 23 2023 |
2078 |
266.89 |
| Feb 16 2023 |
1649 |
266.89 |
| Feb 16 2023 |
2065 |
266.89 |
| Feb 09 2023 |
1647 |
266.89 |
| Feb 09 2023 |
2062 |
266.89 |
| Feb 02 2023 |
1641 |
266.89 |
| Feb 02 2023 |
2053 |
266.89 |
| Jan 26 2023 |
1637 |
266.89 |
| Jan 26 2023 |
2052 |
266.89 |
| Jan 19 2023 |
1631 |
266.89 |
| Jan 19 2023 |
2049 |
266.89 |
| Jan 12 2023 |
1632 |
266.89 |
| Jan 12 2023 |
2050 |
266.89 |
| Jan 05 2023 |
1632 |
266.89 |
| Jan 05 2023 |
2050 |
266.89 |
| Dec 29 2022 |
1632 |
266.89 |
| Dec 29 2022 |
2050 |
266.89 |
| Dec 22 2022 |
1632 |
266.89 |
| Dec 22 2022 |
2050 |
266.89 |
| Dec 15 2022 |
1631 |
266.89 |
| Dec 15 2022 |
2059 |
266.89 |
| Dec 08 2022 |
1629 |
266.89 |
| Dec 08 2022 |
2058 |
266.89 |
| Dec 01 2022 |
1629 |
266.89 |
| Dec 01 2022 |
2058 |
266.89 |
| Nov 24 2022 |
1629 |
266.89 |
| Nov 24 2022 |
2058 |
266.89 |
| Nov 17 2022 |
1626 |
266.89 |
| Nov 17 2022 |
2058 |
266.89 |
| Nov 10 2022 |
1626 |
266.89 |
| Nov 10 2022 |
2059 |
266.89 |
| Nov 03 2022 |
1622 |
266.89 |
| Nov 03 2022 |
2055 |
266.89 |
| Oct 27 2022 |
1620 |
266.89 |
| Oct 27 2022 |
2049 |
266.89 |
| Oct 20 2022 |
1620 |
266.89 |
| Oct 20 2022 |
2050 |
266.89 |
| Oct 13 2022 |
1620 |
266.89 |
| Oct 13 2022 |
2048 |
266.89 |
| Oct 06 2022 |
1621 |
266.89 |
| Oct 06 2022 |
2049 |
266.89 |
| Sep 29 2022 |
1621 |
266.89 |
| Sep 29 2022 |
2048 |
266.89 |
| Sep 22 2022 |
1621 |
266.89 |
| Sep 22 2022 |
2049 |
266.89 |
| Sep 15 2022 |
1620 |
266.89 |
| Sep 15 2022 |
2049 |
266.89 |
| Sep 08 2022 |
1615 |
266.89 |
| Sep 08 2022 |
2054 |
266.89 |
| Sep 01 2022 |
1603 |
266.89 |
| Sep 01 2022 |
2029 |
266.89 |
| Aug 25 2022 |
1600 |
266.89 |
| Aug 25 2022 |
2021 |
266.89 |
| Aug 18 2022 |
1598 |
266.89 |
| Aug 18 2022 |
2017 |
266.89 |
| Aug 11 2022 |
1587 |
266.89 |
| Aug 11 2022 |
2011 |
266.89 |
| Aug 04 2022 |
1588 |
266.89 |
| Aug 04 2022 |
2003 |
266.89 |
| Jul 28 2022 |
1568 |
266.89 |
| Jul 28 2022 |
1984 |
266.89 |
| Jul 21 2022 |
1544 |
266.89 |
| Jul 21 2022 |
1953 |
266.89 |
| Jul 14 2022 |
1541 |
266.89 |
| Jul 14 2022 |
1953 |
266.89 |
| Jul 07 2022 |
1522 |
266.89 |
| Jul 07 2022 |
1951 |
266.89 |
| Jun 30 2022 |
1520 |
266.89 |
| Jun 30 2022 |
1945 |
266.89 |
| Jun 23 2022 |
1510 |
266.89 |
| Jun 23 2022 |
1945 |
266.89 |
| Jun 16 2022 |
1474 |
266.89 |
| Jun 16 2022 |
1906 |
266.89 |
| Jun 09 2022 |
1478 |
266.89 |
| Jun 09 2022 |
1881 |
266.89 |
| Jun 02 2022 |
1425 |
266.89 |
| Jun 02 2022 |
1850 |
266.89 |
| May 26 2022 |
1410 |
266.89 |
| May 26 2022 |
1795 |
266.89 |
| May 19 2022 |
1389 |
266.89 |
| May 19 2022 |
1787 |
266.89 |
| May 12 2022 |
1388 |
266.89 |
| May 12 2022 |
1784 |
266.89 |
| May 05 2022 |
1349 |
266.89 |
| May 05 2022 |
1762 |
266.89 |
| Apr 28 2022 |
1335 |
266.89 |
| Apr 28 2022 |
1744 |
266.89 |
| Apr 21 2022 |
1282 |
266.89 |
| Apr 21 2022 |
1699 |
266.89 |
| Apr 14 2022 |
1268 |
266.89 |
| Apr 14 2022 |
1684 |
266.89 |
| Apr 07 2022 |
1259 |
266.89 |
| Apr 07 2022 |
1660 |
266.89 |
| Mar 31 2022 |
1258 |
266.89 |
| Mar 31 2022 |
1660 |
266.89 |
| Mar 24 2022 |
1231 |
266.89 |
| Mar 24 2022 |
1635 |
266.89 |
| Mar 17 2022 |
1221 |
266.89 |
| Mar 17 2022 |
1630 |
266.89 |
| Mar 10 2022 |
1205 |
266.89 |
| Mar 10 2022 |
1617 |
266.89 |
| Mar 03 2022 |
1201 |
266.89 |
| Mar 03 2022 |
1609 |
266.89 |
| Feb 24 2022 |
1186 |
266.89 |
| Feb 24 2022 |
1567 |
266.89 |
| Feb 17 2022 |
1108 |
266.89 |
| Feb 17 2022 |
1482 |
266.89 |
| Feb 10 2022 |
1108 |
266.89 |
| Feb 10 2022 |
1483 |
266.89 |
| Feb 03 2022 |
1106 |
266.89 |
| Feb 03 2022 |
1485 |
266.89 |
| Jan 27 2022 |
1106 |
266.89 |
| Jan 27 2022 |
1484 |
266.89 |
| Jan 20 2022 |
1106 |
266.89 |
| Jan 20 2022 |
1483 |
266.89 |
| Jan 13 2022 |
1105 |
266.89 |
| Jan 13 2022 |
1484 |
266.89 |
| Jan 06 2022 |
1105 |
266.89 |
| Jan 06 2022 |
1484 |
266.89 |
| Dec 30 2021 |
1105 |
266.89 |
| Dec 30 2021 |
1484 |
266.89 |
| Dec 23 2021 |
1105 |
266.89 |
| Dec 23 2021 |
1484 |
266.89 |
| Dec 16 2021 |
1105 |
266.89 |
| Dec 16 2021 |
1484 |
266.89 |
| Dec 09 2021 |
1105 |
266.89 |
| Dec 09 2021 |
1484 |
266.89 |
| Dec 02 2021 |
1105 |
266.89 |
| Dec 02 2021 |
1484 |
266.89 |
| Nov 25 2021 |
1105 |
266.89 |
| Nov 25 2021 |
1484 |
266.89 |
| Nov 18 2021 |
1105 |
266.89 |
| Nov 18 2021 |
1484 |
266.89 |
| Nov 11 2021 |
1105 |
266.89 |
| Nov 11 2021 |
1484 |
266.89 |
| Nov 04 2021 |
1105 |
266.89 |
| Nov 04 2021 |
1493 |
266.89 |
| Oct 28 2021 |
1105 |
266.89 |
| Oct 28 2021 |
1493 |
266.89 |
| Oct 21 2021 |
1105 |
266.89 |
| Oct 21 2021 |
1493 |
266.89 |
| Oct 14 2021 |
1105 |
266.89 |
| Oct 14 2021 |
1492 |
266.89 |
| Oct 07 2021 |
1105 |
266.89 |
| Oct 07 2021 |
1492 |
266.89 |
| Sep 30 2021 |
1087 |
266.89 |
| Sep 30 2021 |
1467 |
266.89 |
| Sep 23 2021 |
1059 |
266.89 |
| Sep 23 2021 |
1447 |
266.89 |
| Sep 16 2021 |
1333 |
291.41 |
| Sep 16 2021 |
1758 |
291.41 |
| Sep 09 2021 |
1322 |
291.41 |
| Sep 09 2021 |
1753 |
291.41 |
| Sep 02 2021 |
1594 |
317.59 |
| Sep 02 2021 |
2163 |
317.59 |
| Aug 26 2021 |
1405 |
360.32 |
| Aug 26 2021 |
1650 |
360.32 |
| Aug 19 2021 |
1391 |
360.32 |
| Aug 19 2021 |
1629 |
360.32 |
| Aug 12 2021 |
1376 |
360.32 |
| Aug 12 2021 |
1625 |
360.32 |
| Aug 05 2021 |
1337 |
360.32 |
| Aug 05 2021 |
1575 |
360.32 |
| Jul 29 2021 |
1285 |
360.32 |
| Jul 29 2021 |
1556 |
360.32 |
| Jul 22 2021 |
1192 |
360.32 |
| Jul 22 2021 |
1389 |
360.32 |
| Jul 15 2021 |
2274 |
379.52 |
| Jul 15 2021 |
3556 |
379.52 |
| Jul 08 2021 |
2284 |
379.52 |
| Jul 08 2021 |
3527 |
379.52 |
| Jul 01 2021 |
2255 |
379.52 |
| Jul 01 2021 |
3509 |
379.52 |
| Jun 24 2021 |
2863 |
399.16 |
| Jun 24 2021 |
4515 |
399.16 |
| Jun 17 2021 |
2525 |
392.49 |
| Jun 17 2021 |
4020 |
392.49 |
| Jun 10 2021 |
2438 |
392.49 |
| Jun 10 2021 |
3836 |
392.49 |
| Jun 03 2021 |
3772 |
392.49 |
| May 27 2021 |
2779 |
392.49 |
| May 27 2021 |
4128 |
392.49 |
| May 07 2021 |
5984 |
392.49 |
| Jul 17 2020 |
2478 |
398.72 |
| Jul 17 2020 |
3488 |
398.72 |
| Jul 10 2020 |
2681 |
398.72 |
| Jul 10 2020 |
3701 |
398.72 |
| Jul 03 2020 |
2694 |
398.72 |
| Jul 03 2020 |
3708 |
398.72 |
| Jun 26 2020 |
2925 |
398.72 |
| Jun 26 2020 |
3980 |
398.72 |
| Jun 19 2020 |
3383 |
405.23 |
| Jun 19 2020 |
4695 |
405.23 |
| Jun 12 2020 |
3491 |
405.23 |
| Jun 12 2020 |
4834 |
405.23 |
| Jun 05 2020 |
3624 |
405.23 |
| Jun 05 2020 |
4995 |
405.23 |
| May 29 2020 |
3768 |
405.23 |
| May 29 2020 |
5157 |
405.23 |
| May 22 2020 |
3936 |
405.23 |
| May 22 2020 |
5376 |
405.23 |
| May 15 2020 |
1368 |
369.24 |
| May 15 2020 |
4037 |
405.23 |
| May 15 2020 |
6534 |
444.83 |
| May 15 2020 |
5600 |
405.23 |
| May 08 2020 |
3890 |
401.84 |
| May 08 2020 |
936 |
345.17 |
| May 08 2020 |
5392 |
428.45 |
| May 08 2020 |
5247 |
399.77 |
| May 01 2020 |
5701 |
428.45 |
| May 01 2020 |
4098 |
401.84 |
| May 01 2020 |
1069 |
345.17 |
| May 01 2020 |
5601 |
399.77 |
| Apr 24 2020 |
4048 |
399.16 |
| Apr 24 2020 |
1076 |
345.17 |
| Apr 24 2020 |
5908 |
428.45 |
| Apr 24 2020 |
5907 |
399.77 |
| Apr 17 2020 |
6144 |
428.45 |
| Apr 17 2020 |
3609 |
392.26 |
| Apr 17 2020 |
1079 |
345.17 |
| Apr 17 2020 |
6066 |
399.77 |
| Apr 10 2020 |
6335 |
428.45 |
| Apr 10 2020 |
3681 |
392.26 |
| Apr 10 2020 |
1093 |
345.17 |
| Apr 10 2020 |
6211 |
399.77 |
| Apr 03 2020 |
1764 |
368.47 |
| Apr 03 2020 |
3788 |
392.26 |
| Apr 03 2020 |
4249 |
400.92 |
| Apr 03 2020 |
6415 |
399.77 |
| Mar 27 2020 |
1849 |
368.47 |
| Mar 27 2020 |
3874 |
392.26 |
| Mar 27 2020 |
4462 |
400.92 |
| Mar 27 2020 |
6633 |
399.77 |
| Mar 20 2020 |
2192 |
378.8 |
| Mar 20 2020 |
3925 |
392.26 |
| Mar 20 2020 |
5554 |
412.7 |
| Mar 20 2020 |
6734 |
399.77 |
| Mar 13 2020 |
5672 |
412.7 |
| Mar 13 2020 |
2180 |
378.8 |
| Mar 13 2020 |
3965 |
392.26 |
| Mar 13 2020 |
6823 |
399.77 |
| Mar 06 2020 |
3985 |
392.26 |
| Mar 06 2020 |
2227 |
378.8 |
| Mar 06 2020 |
4249 |
395 |
| Mar 06 2020 |
6889 |
399.77 |
| Feb 28 2020 |
3966 |
392.26 |
| Feb 28 2020 |
2327 |
378.8 |
| Feb 28 2020 |
2548 |
369.58 |
| Feb 28 2020 |
6926 |
399.77 |
| Feb 21 2020 |
2534 |
369.58 |
| Feb 21 2020 |
2268 |
378.8 |
| Feb 21 2020 |
3923 |
392.26 |
| Feb 21 2020 |
6850 |
399.77 |
| Feb 14 2020 |
3937 |
392.26 |
| Feb 14 2020 |
2289 |
378.8 |
| Feb 14 2020 |
2539 |
369.58 |
| Feb 14 2020 |
6864 |
399.77 |
| Feb 07 2020 |
2322 |
378.8 |
| Feb 07 2020 |
3911 |
392.26 |
| Feb 07 2020 |
2542 |
369.58 |
| Feb 07 2020 |
6825 |
399.77 |
| Jan 31 2020 |
2326 |
378.8 |
| Jan 31 2020 |
3927 |
392.26 |
| Jan 31 2020 |
2567 |
369.58 |
| Jan 31 2020 |
6842 |
399.77 |
| Jan 24 2020 |
2567 |
369.58 |
| Jan 24 2020 |
2323 |
378.8 |
| Jan 24 2020 |
3938 |
392.26 |
| Jan 24 2020 |
6842 |
399.77 |
| Jan 17 2020 |
2323 |
378.8 |
| Jan 17 2020 |
3913 |
392.26 |
| Jan 17 2020 |
2570 |
369.58 |
| Jan 17 2020 |
6810 |
399.77 |
| Jan 10 2020 |
3914 |
392.26 |
| Jan 10 2020 |
2323 |
378.8 |
| Jan 10 2020 |
2570 |
369.58 |
| Jan 10 2020 |
6809 |
399.77 |
| Jan 03 2020 |
2323 |
378.8 |
| Jan 03 2020 |
3917 |
392.26 |
| Jan 03 2020 |
2571 |
369.58 |
| Jan 03 2020 |
6817 |
399.77 |
| Dec 27 2019 |
2325 |
378.8 |
| Dec 27 2019 |
3915 |
392.26 |
| Dec 27 2019 |
2571 |
369.58 |
| Dec 27 2019 |
6816 |
399.77 |
| Dec 20 2019 |
3915 |
392.26 |
| Dec 20 2019 |
2325 |
378.8 |
| Dec 20 2019 |
2571 |
369.58 |
| Dec 20 2019 |
6816 |
399.77 |
| Dec 13 2019 |
2325 |
378.8 |
| Dec 13 2019 |
3915 |
392.26 |
| Dec 13 2019 |
2571 |
369.58 |
| Dec 13 2019 |
6816 |
399.77 |
| Dec 06 2019 |
2571 |
369.58 |
| Dec 06 2019 |
3914 |
392.26 |
| Dec 06 2019 |
2325 |
378.8 |
| Dec 06 2019 |
6811 |
399.77 |
| Nov 29 2019 |
3909 |
392.26 |
| Nov 29 2019 |
2325 |
378.8 |
| Nov 29 2019 |
2571 |
369.58 |
| Nov 29 2019 |
6815 |
399.77 |
| Nov 22 2019 |
2325 |
378.8 |
| Nov 22 2019 |
3909 |
392.26 |
| Nov 22 2019 |
2571 |
369.58 |
| Nov 22 2019 |
6815 |
399.77 |
| Nov 15 2019 |
2571 |
369.58 |
| Nov 15 2019 |
2325 |
378.8 |
| Nov 15 2019 |
3910 |
392.26 |
| Nov 15 2019 |
6818 |
399.77 |
| Nov 08 2019 |
3910 |
392.26 |
| Nov 08 2019 |
2325 |
378.8 |
| Nov 08 2019 |
2571 |
369.58 |
| Nov 08 2019 |
6795 |
399.77 |
| Nov 01 2019 |
2507 |
369.58 |
| Nov 01 2019 |
3909 |
392.26 |
| Nov 01 2019 |
2325 |
378.8 |
| Nov 01 2019 |
6699 |
399.77 |
| Oct 25 2019 |
2507 |
369.58 |
| Oct 25 2019 |
3917 |
392.26 |
| Oct 25 2019 |
2325 |
378.8 |
| Oct 25 2019 |
6707 |
399.77 |
| Oct 18 2019 |
2325 |
378.8 |
| Oct 18 2019 |
3917 |
392.26 |
| Oct 18 2019 |
2515 |
369.58 |
| Oct 18 2019 |
6714 |
399.77 |
| Oct 11 2019 |
2327 |
378.8 |
| Oct 11 2019 |
3915 |
392.26 |
| Oct 11 2019 |
2514 |
369.58 |
| Oct 11 2019 |
6711 |
399.77 |
| Oct 04 2019 |
3920 |
392.26 |
| Oct 04 2019 |
2325 |
378.8 |
| Oct 04 2019 |
2523 |
369.58 |
| Oct 04 2019 |
6714 |
399.77 |
| Sep 27 2019 |
2523 |
369.58 |
| Sep 27 2019 |
3912 |
392.26 |
| Sep 27 2019 |
2325 |
378.8 |
| Sep 27 2019 |
6781 |
399.77 |
| Sep 20 2019 |
3916 |
392.26 |
| Sep 20 2019 |
2355 |
378.8 |
| Sep 20 2019 |
2523 |
369.58 |
| Sep 20 2019 |
6783 |
399.77 |
| Sep 13 2019 |
3905 |
392.26 |
| Sep 13 2019 |
2374 |
378.8 |
| Sep 13 2019 |
2538 |
369.58 |
| Sep 13 2019 |
6793 |
399.77 |
| Sep 06 2019 |
2584 |
369.58 |
| Sep 06 2019 |
2380 |
378.8 |
| Sep 06 2019 |
3909 |
392.26 |
| Sep 06 2019 |
6894 |
399.77 |
| Aug 30 2019 |
3939 |
392.26 |
| Aug 30 2019 |
2400 |
378.8 |
| Aug 30 2019 |
2619 |
369.58 |
| Aug 30 2019 |
6946 |
399.77 |
| Aug 23 2019 |
2431 |
378.8 |
| Aug 23 2019 |
3977 |
392.26 |
| Aug 23 2019 |
2642 |
369.58 |
| Aug 23 2019 |
7009 |
399.77 |
| Aug 16 2019 |
4024 |
392.26 |
| Aug 16 2019 |
2475 |
378.8 |
| Aug 16 2019 |
3090 |
376.78 |
| Aug 16 2019 |
6943 |
399.16 |
| Aug 09 2019 |
3095 |
376.78 |
| Aug 09 2019 |
4031 |
392.26 |
| Aug 09 2019 |
2466 |
378.8 |
| Aug 09 2019 |
6966 |
399.16 |
| Aug 02 2019 |
2473 |
378.8 |
| Aug 02 2019 |
4058 |
392.26 |
| Aug 02 2019 |
3131 |
376.78 |
| Aug 02 2019 |
7011 |
399.16 |
| Jul 26 2019 |
4113 |
392.26 |
| Jul 26 2019 |
2488 |
378.8 |
| Jul 26 2019 |
3159 |
376.78 |
| Jul 26 2019 |
7074 |
399.16 |
| Jul 19 2019 |
4415 |
395.81 |
| Jul 19 2019 |
2518 |
378.8 |
| Jul 19 2019 |
1552 |
345.09 |
| Jul 19 2019 |
6517 |
393.89 |
| Jul 12 2019 |
4567 |
395.81 |
| Jul 12 2019 |
2515 |
378.8 |
| Jul 12 2019 |
1573 |
345.09 |
| Jul 12 2019 |
6628 |
393.89 |
| Jul 05 2019 |
4749 |
395.81 |
| Jul 05 2019 |
2528 |
378.8 |
| Jul 05 2019 |
1716 |
345.09 |
| Jul 05 2019 |
6843 |
393.89 |
| Jun 28 2019 |
4826 |
395.81 |
| Jun 28 2019 |
2561 |
378.8 |
| Jun 28 2019 |
1722 |
345.09 |
| Jun 28 2019 |
6948 |
393.89 |
| Jun 21 2019 |
1725 |
345.09 |
| Jun 21 2019 |
5506 |
403.9 |
| Jun 21 2019 |
2546 |
378.8 |
| Jun 21 2019 |
6063 |
386.44 |
| Jun 14 2019 |
5599 |
403.9 |
| Jun 14 2019 |
2510 |
378.8 |
| Jun 14 2019 |
1719 |
345.09 |
| Jun 14 2019 |
6098 |
386.44 |
| Jun 07 2019 |
5656 |
403.25 |
| Jun 07 2019 |
2551 |
378.8 |
| Jun 07 2019 |
1734 |
345.09 |
| Jun 07 2019 |
6179 |
386.44 |
| May 31 2019 |
1727 |
345.09 |
| May 31 2019 |
5627 |
403.25 |
| May 31 2019 |
2614 |
378.8 |
| May 31 2019 |
6198 |
386.44 |
| May 24 2019 |
5706 |
403.25 |
| May 24 2019 |
2690 |
381.98 |
| May 24 2019 |
1745 |
345.09 |
| May 24 2019 |
6094 |
384.99 |
| May 17 2019 |
1774 |
345.09 |
| May 17 2019 |
5771 |
403.25 |
| May 17 2019 |
3917 |
412.42 |
| May 17 2019 |
4471 |
368.58 |
| May 10 2019 |
1780 |
345.09 |
| May 10 2019 |
3915 |
412.42 |
| May 10 2019 |
4478 |
388.18 |
| May 10 2019 |
4443 |
368.58 |
| May 03 2019 |
4515 |
388.18 |
| May 03 2019 |
3947 |
412.42 |
| May 03 2019 |
1795 |
345.09 |
| May 03 2019 |
4492 |
368.58 |
| Apr 26 2019 |
4713 |
390.21 |
| Apr 26 2019 |
3939 |
412.42 |
| Apr 26 2019 |
1784 |
345.09 |
| Apr 26 2019 |
3250 |
352.43 |
| Apr 19 2019 |
5957 |
403.82 |
| Apr 19 2019 |
3958 |
412.42 |
| Apr 19 2019 |
1734 |
345.09 |
| Apr 19 2019 |
3571 |
357.88 |
| Apr 18 2019 |
1745 |
345.09 |
| Apr 18 2019 |
5964 |
403.82 |
| Apr 18 2019 |
3962 |
412.42 |
| Apr 12 2019 |
6066 |
403.82 |
| Apr 12 2019 |
3975 |
412.42 |
| Apr 12 2019 |
1723 |
345.09 |
| Apr 12 2019 |
3585 |
357.88 |
| Apr 05 2019 |
4266 |
383.31 |
| Apr 05 2019 |
3810 |
409.77 |
| Apr 05 2019 |
2588 |
365.53 |
| Apr 05 2019 |
3375 |
356.27 |
| Mar 29 2019 |
4218 |
383.31 |
| Mar 29 2019 |
3667 |
409.77 |
| Mar 29 2019 |
2585 |
365.53 |
| Mar 29 2019 |
3376 |
356.27 |
| Mar 22 2019 |
1914 |
351.81 |
| Mar 22 2019 |
4753 |
390.56 |
| Mar 22 2019 |
2806 |
347.84 |
| Mar 15 2019 |
4908 |
392.68 |
| Mar 15 2019 |
1976 |
351.81 |
| Mar 15 2019 |
2818 |
347.84 |
| Mar 08 2019 |
4871 |
392.68 |
| Mar 08 2019 |
2675 |
367.23 |
| Mar 08 2019 |
3982 |
365.12 |
| Mar 01 2019 |
4885 |
392.68 |
| Mar 01 2019 |
2707 |
367.23 |
| Mar 01 2019 |
3993 |
365.12 |
| Feb 22 2019 |
2720 |
367.23 |
| Feb 22 2019 |
4912 |
392.68 |
| Feb 22 2019 |
4010 |
365.12 |
| Feb 15 2019 |
4901 |
392.68 |
| Feb 15 2019 |
2730 |
367.23 |
| Feb 15 2019 |
4008 |
365.12 |
| Feb 08 2019 |
4879 |
392.68 |
| Feb 08 2019 |
2737 |
367.23 |
| Feb 08 2019 |
4003 |
365.12 |
| Feb 01 2019 |
4890 |
392.68 |
| Feb 01 2019 |
2744 |
367.23 |
| Feb 01 2019 |
4011 |
365.12 |
| Jan 25 2019 |
4891 |
392.68 |
| Jan 25 2019 |
2748 |
367.23 |
| Jan 25 2019 |
4026 |
365.12 |
| Jan 18 2019 |
4895 |
392.68 |
| Jan 18 2019 |
2760 |
367.23 |
| Jan 18 2019 |
4034 |
365.12 |
| Jan 11 2019 |
4893 |
392.68 |
| Jan 11 2019 |
2760 |
367.23 |
| Jan 11 2019 |
4031 |
365.12 |
| Jan 04 2019 |
2760 |
367.23 |
| Jan 04 2019 |
4900 |
392.68 |
| Jan 04 2019 |
4038 |
365.12 |
| Dec 28 2018 |
4900 |
392.68 |
| Dec 28 2018 |
2760 |
367.23 |
| Dec 28 2018 |
4038 |
365.12 |
| Dec 21 2018 |
4900 |
392.68 |
| Dec 21 2018 |
2760 |
367.23 |
| Dec 21 2018 |
4038 |
365.12 |
| Dec 14 2018 |
2760 |
367.23 |
| Dec 14 2018 |
4900 |
392.68 |
| Dec 14 2018 |
4038 |
365.12 |
| Dec 07 2018 |
4898 |
392.68 |
| Dec 07 2018 |
2760 |
367.23 |
| Dec 07 2018 |
4035 |
365.12 |
| Nov 30 2018 |
2760 |
367.23 |
| Nov 30 2018 |
4898 |
392.68 |
| Nov 30 2018 |
4035 |
365.12 |
| Nov 23 2018 |
2760 |
367.23 |
| Nov 23 2018 |
4898 |
392.68 |
| Nov 23 2018 |
4035 |
365.12 |
| Nov 16 2018 |
4898 |
392.68 |
| Nov 16 2018 |
2760 |
367.23 |
| Nov 16 2018 |
4035 |
365.12 |
| Nov 09 2018 |
4898 |
392.68 |
| Nov 09 2018 |
2760 |
367.23 |
| Nov 09 2018 |
4035 |
365.12 |
| Nov 02 2018 |
4898 |
392.68 |
| Nov 02 2018 |
2760 |
367.23 |
| Nov 02 2018 |
4025 |
365.12 |
| Oct 26 2018 |
2761 |
367.23 |
| Oct 26 2018 |
4898 |
392.68 |
| Oct 26 2018 |
4026 |
365.12 |
| Oct 19 2018 |
4898 |
392.68 |
| Oct 19 2018 |
2768 |
367.23 |
| Oct 19 2018 |
4026 |
365.12 |
| Oct 12 2018 |
4895 |
392.68 |
| Oct 12 2018 |
2766 |
367.23 |
| Oct 12 2018 |
4021 |
365.12 |
| Oct 05 2018 |
2775 |
367.23 |
| Oct 05 2018 |
4887 |
392.68 |
| Oct 05 2018 |
4049 |
365.12 |
| Sep 28 2018 |
4895 |
392.68 |
| Sep 28 2018 |
2709 |
367.23 |
| Sep 28 2018 |
3999 |
365.12 |
| Sep 21 2018 |
4876 |
392.68 |
| Sep 21 2018 |
2701 |
367.23 |
| Sep 21 2018 |
3999 |
365.12 |
| Sep 14 2018 |
4903 |
392.68 |
| Sep 14 2018 |
2703 |
367.23 |
| Sep 14 2018 |
4018 |
365.12 |
| Sep 07 2018 |
2730 |
367.23 |
| Sep 07 2018 |
4966 |
392.68 |
| Sep 07 2018 |
4081 |
365.12 |
| Aug 31 2018 |
2747 |
367.23 |
| Aug 31 2018 |
5011 |
392.68 |
| Aug 31 2018 |
4123 |
365.12 |
| Aug 24 2018 |
2731 |
367.23 |
| Aug 24 2018 |
4964 |
392.68 |
| Aug 24 2018 |
4083 |
365.12 |
| Aug 17 2018 |
5044 |
392.68 |
| Aug 17 2018 |
2742 |
367.23 |
| Aug 17 2018 |
4108 |
365.12 |
| Aug 10 2018 |
5041 |
392.68 |
| Aug 10 2018 |
2806 |
367.23 |
| Aug 10 2018 |
4188 |
365.12 |
| Aug 03 2018 |
5111 |
392.68 |
| Aug 03 2018 |
2857 |
367.23 |
| Aug 03 2018 |
4266 |
365.12 |
| Jul 27 2018 |
5115 |
392.68 |
| Jul 27 2018 |
2858 |
367.23 |
| Jul 27 2018 |
4283 |
365.12 |
| Jul 20 2018 |
5212 |
392.68 |
| Jul 20 2018 |
7097 |
392.68 |
| Jul 13 2018 |
5079 |
392.68 |
| Jul 13 2018 |
7011 |
392.68 |
| Jul 06 2018 |
4953 |
392.68 |
| Jul 06 2018 |
6744 |
392.68 |
| Jun 29 2018 |
4987 |
392.68 |
| Jun 29 2018 |
6760 |
392.68 |
| Jun 22 2018 |
4871 |
389.01 |
| Jun 22 2018 |
6539 |
389.01 |
| Jun 15 2018 |
4086 |
378.96 |
| Jun 15 2018 |
5522 |
378.96 |
| Jun 08 2018 |
4144 |
378.96 |
| Jun 08 2018 |
5608 |
378.96 |
| Jun 01 2018 |
4182 |
378.96 |
| Jun 01 2018 |
5856 |
378.96 |
| May 25 2018 |
4293 |
378.96 |
| May 25 2018 |
5941 |
378.96 |
| May 18 2018 |
4330 |
378.96 |
| May 18 2018 |
5928 |
378.96 |
| May 11 2018 |
3294 |
364.67 |
| May 11 2018 |
4620 |
364.67 |
| May 04 2018 |
3393 |
364.67 |
| May 04 2018 |
4729 |
364.67 |
| Apr 27 2018 |
1300 |
320.45 |
| Apr 27 2018 |
1886 |
320.45 |
| Apr 20 2018 |
747 |
300.94 |
| Apr 20 2018 |
1201 |
300.94 |
| Apr 13 2018 |
746 |
300.94 |
| Apr 13 2018 |
1211 |
300.94 |
| Apr 06 2018 |
752 |
300.94 |
| Apr 06 2018 |
8248 |
422.17 |
| Apr 06 2018 |
4527 |
361.56 |
| Mar 30 2018 |
768 |
300.94 |
| Mar 30 2018 |
4021 |
373.7 |
| Mar 30 2018 |
3628 |
349.45 |
| Mar 23 2018 |
4104 |
373.7 |
| Mar 23 2018 |
778 |
300.94 |
| Mar 23 2018 |
3680 |
349.45 |
| Mar 16 2018 |
2231 |
343.3 |
| Mar 16 2018 |
782 |
300.94 |
| Mar 16 2018 |
2668 |
332.71 |
| Mar 09 2018 |
784 |
300.94 |
| Mar 09 2018 |
2241 |
343.3 |
| Mar 09 2018 |
1310 |
301.58 |
| Mar 02 2018 |
1235 |
316.39 |
| Mar 02 2018 |
2621 |
349.89 |
| Mar 02 2018 |
1443 |
301.58 |
| Feb 23 2018 |
2659 |
349.89 |
| Feb 23 2018 |
1244 |
316.39 |
| Feb 23 2018 |
1451 |
301.58 |
| Feb 16 2018 |
1247 |
316.39 |
| Feb 16 2018 |
2683 |
349.89 |
| Feb 16 2018 |
1460 |
301.58 |
| Feb 09 2018 |
1252 |
316.39 |
| Feb 09 2018 |
2674 |
349.89 |
| Feb 09 2018 |
1470 |
301.58 |
| Feb 02 2018 |
1250 |
316.39 |
| Feb 02 2018 |
2679 |
349.89 |
| Feb 02 2018 |
1474 |
301.58 |
| Jan 26 2018 |
1252 |
316.39 |
| Jan 26 2018 |
2696 |
349.89 |
| Jan 26 2018 |
1474 |
301.58 |
| Jan 19 2018 |
1252 |
316.39 |
| Jan 19 2018 |
2693 |
349.89 |
| Jan 19 2018 |
1475 |
301.58 |
| Jan 12 2018 |
1260 |
316.39 |
| Jan 12 2018 |
2697 |
349.89 |
| Jan 12 2018 |
1480 |
301.58 |
| Jan 05 2018 |
2697 |
349.89 |
| Jan 05 2018 |
1262 |
316.39 |
| Jan 05 2018 |
1481 |
301.58 |
| Dec 29 2017 |
1262 |
316.39 |
| Dec 29 2017 |
2697 |
349.89 |
| Dec 29 2017 |
1481 |
301.58 |
| Dec 22 2017 |
1262 |
316.39 |
| Dec 22 2017 |
2697 |
349.89 |
| Dec 22 2017 |
1481 |
301.58 |
| Dec 15 2017 |
2697 |
349.89 |
| Dec 15 2017 |
1263 |
316.39 |
| Dec 15 2017 |
1480 |
301.58 |
| Dec 08 2017 |
2697 |
349.89 |
| Dec 08 2017 |
1263 |
316.39 |
| Dec 08 2017 |
1480 |
301.58 |
| Dec 01 2017 |
1263 |
316.39 |
| Dec 01 2017 |
2697 |
349.89 |
| Dec 01 2017 |
1480 |
301.58 |
| Nov 24 2017 |
2697 |
349.89 |
| Nov 24 2017 |
1263 |
316.39 |
| Nov 24 2017 |
1480 |
301.58 |
| Nov 17 2017 |
2697 |
349.89 |
| Nov 17 2017 |
1263 |
316.39 |
| Nov 17 2017 |
1480 |
301.58 |
| Nov 10 2017 |
1263 |
316.39 |
| Nov 10 2017 |
2703 |
349.89 |
| Nov 10 2017 |
1480 |
301.58 |
| Nov 03 2017 |
1263 |
316.39 |
| Nov 03 2017 |
2703 |
349.89 |
| Nov 03 2017 |
1480 |
301.58 |
| Oct 27 2017 |
2731 |
349.89 |
| Oct 27 2017 |
1263 |
316.39 |
| Oct 27 2017 |
1485 |
301.58 |
| Oct 20 2017 |
1264 |
316.39 |
| Oct 20 2017 |
2715 |
349.89 |
| Oct 20 2017 |
1480 |
301.58 |
| Oct 13 2017 |
1264 |
316.39 |
| Oct 13 2017 |
2735 |
349.89 |
| Oct 13 2017 |
1480 |
301.58 |
| Oct 06 2017 |
1266 |
316.39 |
| Oct 06 2017 |
2731 |
349.89 |
| Oct 06 2017 |
1481 |
301.58 |
| Sep 29 2017 |
2730 |
349.89 |
| Sep 29 2017 |
1266 |
316.39 |
| Sep 29 2017 |
1480 |
301.58 |
| Sep 22 2017 |
1267 |
316.39 |
| Sep 22 2017 |
2768 |
349.89 |
| Sep 22 2017 |
1491 |
301.58 |
| Sep 15 2017 |
1279 |
316.39 |
| Sep 15 2017 |
2780 |
349.89 |
| Sep 15 2017 |
1502 |
301.58 |
| Sep 08 2017 |
2763 |
349.89 |
| Sep 08 2017 |
1305 |
316.39 |
| Sep 08 2017 |
1508 |
301.58 |
| Sep 01 2017 |
1319 |
316.39 |
| Sep 01 2017 |
2748 |
349.89 |
| Sep 01 2017 |
1462 |
301.58 |
| Aug 25 2017 |
1315 |
316.39 |
| Aug 25 2017 |
3093 |
349.89 |
| Aug 25 2017 |
1596 |
301.58 |
| Aug 18 2017 |
1321 |
316.39 |
| Aug 18 2017 |
3101 |
349.89 |
| Aug 18 2017 |
1613 |
301.58 |
| Aug 11 2017 |
1307 |
316.39 |
| Aug 11 2017 |
3142 |
349.89 |
| Aug 11 2017 |
1650 |
301.58 |
| Aug 04 2017 |
1335 |
316.39 |
| Aug 04 2017 |
3159 |
349.89 |
| Aug 04 2017 |
1650 |
301.58 |
| Jul 28 2017 |
1361 |
316.39 |
| Jul 28 2017 |
3180 |
349.89 |
| Jul 28 2017 |
1673 |
301.58 |
| Jul 21 2017 |
2313 |
330.69 |
| Jul 21 2017 |
1412 |
316.39 |
| Jul 21 2017 |
1706 |
301.58 |
| Jul 14 2017 |
2627 |
343.12 |
| Jul 14 2017 |
1732 |
317.64 |
| Jul 14 2017 |
1725 |
301.58 |
| Jul 07 2017 |
2845 |
346.4 |
| Jul 07 2017 |
1739 |
317.64 |
| Jul 07 2017 |
1750 |
301.58 |
| Jun 30 2017 |
1759 |
317.64 |
| Jun 30 2017 |
2863 |
346.4 |
| Jun 30 2017 |
1755 |
301.58 |
| Jun 23 2017 |
1822 |
317.64 |
| Jun 23 2017 |
3626 |
346.4 |
| Jun 23 2017 |
1741 |
301.58 |
| Jun 16 2017 |
2511 |
325.79 |
| Jun 16 2017 |
1814 |
317.64 |
| Jun 16 2017 |
1782 |
301.58 |
| Jun 09 2017 |
1663 |
317.64 |
| Jun 09 2017 |
2586 |
325.79 |
| Jun 09 2017 |
1627 |
301.58 |
| Jun 02 2017 |
1787 |
317.64 |
| Jun 02 2017 |
2609 |
325.79 |
| Jun 02 2017 |
1713 |
301.58 |
| May 26 2017 |
3781 |
344.91 |
| May 26 2017 |
1822 |
317.64 |
| May 26 2017 |
1755 |
302.27 |
| May 19 2017 |
3773 |
344.91 |
| May 19 2017 |
1865 |
317.64 |
| May 19 2017 |
1776 |
302.27 |
| May 12 2017 |
1881 |
317.64 |
| May 12 2017 |
3842 |
344.91 |
| May 12 2017 |
1775 |
302.27 |
| May 05 2017 |
3921 |
344.91 |
| May 05 2017 |
1901 |
317.64 |
| May 05 2017 |
1834 |
302.27 |
| Apr 28 2017 |
3837 |
344.91 |
| Apr 28 2017 |
1917 |
317.64 |
| Apr 28 2017 |
1834 |
302.27 |
| Apr 21 2017 |
2676 |
324.43 |
| Apr 21 2017 |
1960 |
317.64 |
| Apr 21 2017 |
2103 |
306.59 |
| Apr 14 2017 |
2015 |
317.64 |
| Apr 14 2017 |
2713 |
324.43 |
| Apr 14 2017 |
2132 |
306.59 |
| Apr 07 2017 |
2777 |
324.43 |
| Apr 07 2017 |
1992 |
317.64 |
| Apr 07 2017 |
2010 |
306.59 |
| Mar 31 2017 |
2847 |
324.43 |
| Mar 31 2017 |
1988 |
316.85 |
| Mar 31 2017 |
1842 |
302.43 |
| Mar 24 2017 |
2602 |
329.76 |
| Mar 24 2017 |
3701 |
338.9 |
| Mar 24 2017 |
2558 |
314.98 |
| Mar 17 2017 |
3534 |
335.67 |
| Mar 17 2017 |
2634 |
329.76 |
| Mar 17 2017 |
2568 |
314.98 |
| Mar 10 2017 |
3435 |
333.57 |
| Mar 10 2017 |
2677 |
329.76 |
| Mar 10 2017 |
3114 |
322.75 |
| Mar 03 2017 |
3725 |
338.45 |
| Mar 03 2017 |
2679 |
329.76 |
| Mar 03 2017 |
3238 |
324.08 |
| Feb 24 2017 |
3717 |
338.45 |
| Feb 24 2017 |
2703 |
329.76 |
| Feb 24 2017 |
3247 |
324.08 |
| Feb 17 2017 |
3586 |
338.45 |
| Feb 17 2017 |
2713 |
329.76 |
| Feb 17 2017 |
3271 |
324.08 |
| Feb 10 2017 |
3596 |
338.45 |
| Feb 10 2017 |
2745 |
329.76 |
| Feb 10 2017 |
3279 |
324.08 |
| Feb 03 2017 |
2766 |
329.76 |
| Feb 03 2017 |
3597 |
338.45 |
| Feb 03 2017 |
3287 |
324.08 |
| Jan 27 2017 |
3616 |
338.45 |
| Jan 27 2017 |
2773 |
329.76 |
| Jan 27 2017 |
3292 |
324.08 |
| Jan 20 2017 |
3621 |
338.45 |
| Jan 20 2017 |
2776 |
329.76 |
| Jan 20 2017 |
3303 |
324.08 |
| Jan 13 2017 |
2785 |
329.76 |
| Jan 13 2017 |
3623 |
338.45 |
| Jan 13 2017 |
3308 |
324.08 |
| Jan 06 2017 |
2785 |
329.76 |
| Jan 06 2017 |
3620 |
338.45 |
| Jan 06 2017 |
3316 |
324.08 |
| Dec 30 2016 |
3619 |
338.45 |
| Dec 30 2016 |
2785 |
329.76 |
| Dec 30 2016 |
3317 |
324.08 |
| Dec 23 2016 |
2785 |
329.76 |
| Dec 23 2016 |
3619 |
338.45 |
| Dec 23 2016 |
3317 |
324.08 |
| Dec 16 2016 |
2785 |
329.76 |
| Dec 16 2016 |
3620 |
338.45 |
| Dec 16 2016 |
3316 |
324.08 |
| Dec 09 2016 |
3619 |
338.45 |
| Dec 09 2016 |
2785 |
329.76 |
| Dec 09 2016 |
3316 |
324.08 |
| Dec 02 2016 |
3619 |
338.45 |
| Dec 02 2016 |
2785 |
329.76 |
| Dec 02 2016 |
3316 |
324.08 |
| Nov 25 2016 |
2785 |
329.76 |
| Nov 25 2016 |
3620 |
338.45 |
| Nov 25 2016 |
3317 |
324.08 |
| Nov 18 2016 |
3620 |
338.45 |
| Nov 18 2016 |
2785 |
329.76 |
| Nov 18 2016 |
3317 |
324.08 |
| Nov 11 2016 |
3620 |
338.45 |
| Nov 11 2016 |
2787 |
329.76 |
| Nov 11 2016 |
3315 |
324.08 |
| Nov 04 2016 |
3620 |
338.45 |
| Nov 04 2016 |
2787 |
329.76 |
| Nov 04 2016 |
3315 |
324.08 |
| Oct 28 2016 |
2786 |
329.76 |
| Oct 28 2016 |
3620 |
338.45 |
| Oct 28 2016 |
3311 |
324.08 |
| Oct 21 2016 |
3624 |
338.45 |
| Oct 21 2016 |
2792 |
329.76 |
| Oct 21 2016 |
3317 |
324.08 |
| Oct 14 2016 |
3646 |
338.45 |
| Oct 14 2016 |
2796 |
329.76 |
| Oct 14 2016 |
3325 |
324.08 |
| Oct 07 2016 |
2804 |
329.76 |
| Oct 07 2016 |
3647 |
338.45 |
| Oct 07 2016 |
3336 |
324.08 |
| Sep 30 2016 |
3646 |
338.45 |
| Sep 30 2016 |
2803 |
329.76 |
| Sep 30 2016 |
3334 |
324.08 |
| Sep 23 2016 |
3650 |
338.45 |
| Sep 23 2016 |
2787 |
329.76 |
| Sep 23 2016 |
3317 |
324.08 |
| Sep 16 2016 |
3666 |
338.45 |
| Sep 16 2016 |
2779 |
329.76 |
| Sep 16 2016 |
3328 |
324.08 |
| Sep 09 2016 |
3726 |
338.45 |
| Sep 09 2016 |
2818 |
329.76 |
| Sep 09 2016 |
3396 |
324.08 |
| Sep 02 2016 |
3790 |
338.45 |
| Sep 02 2016 |
2831 |
329.76 |
| Sep 02 2016 |
3440 |
324.08 |
| Aug 26 2016 |
3797 |
338.45 |
| Aug 26 2016 |
2503 |
329.76 |
| Aug 26 2016 |
3173 |
324.08 |
| Aug 19 2016 |
2514 |
329.76 |
| Aug 19 2016 |
3791 |
338.45 |
| Aug 19 2016 |
3203 |
324.08 |
| Aug 12 2016 |
3852 |
338.45 |
| Aug 12 2016 |
2516 |
329.76 |
| Aug 12 2016 |
3915 |
324.08 |
| Aug 05 2016 |
3864 |
338.45 |
| Aug 05 2016 |
2601 |
329.76 |
| Aug 05 2016 |
4013 |
324.08 |
| Jul 29 2016 |
3043 |
340.28 |
| Jul 29 2016 |
3903 |
338.45 |
| Jul 29 2016 |
3920 |
322.53 |
| Jul 22 2016 |
3144 |
340.28 |
| Jul 22 2016 |
5689 |
360.17 |
| Jul 22 2016 |
4864 |
333.77 |
| Jun 22 2016 |
3688 |
347.26 |
| Jun 22 2016 |
5891 |
361.16 |
| Jun 22 2016 |
6645 |
346.19 |
| Jun 15 2016 |
3773 |
347.26 |
| Jun 15 2016 |
5959 |
361.16 |
| Jun 15 2016 |
6740 |
346.19 |
| Jun 08 2016 |
6036 |
361.16 |
| Jun 08 2016 |
3754 |
347.26 |
| Jun 08 2016 |
6784 |
346.19 |
| Jun 01 2016 |
6101 |
361.16 |
| Jun 01 2016 |
3829 |
347.26 |
| Jun 01 2016 |
7045 |
346.19 |
| May 25 2016 |
6025 |
359.81 |
| May 25 2016 |
3845 |
347.26 |
| May 25 2016 |
6907 |
344.71 |
| May 18 2016 |
6093 |
359.81 |
| May 18 2016 |
3879 |
347.26 |
| May 18 2016 |
6907 |
344.71 |
| May 11 2016 |
3897 |
347.26 |
| May 11 2016 |
6059 |
359.81 |
| May 11 2016 |
6894 |
344.71 |
| May 04 2016 |
5987 |
359.81 |
| May 04 2016 |
3886 |
347.26 |
| May 04 2016 |
6891 |
344.71 |
| Apr 27 2016 |
7323 |
372.7 |
| Apr 27 2016 |
2450 |
321.28 |
| Apr 27 2016 |
8358 |
357.11 |
| Apr 20 2016 |
2474 |
321.28 |
| Apr 20 2016 |
7378 |
372.7 |
| Apr 20 2016 |
8491 |
357.11 |
| Apr 13 2016 |
7302 |
372.7 |
| Apr 13 2016 |
4333 |
349.21 |
| Apr 13 2016 |
8358 |
356.13 |
| Apr 06 2016 |
4400 |
349.21 |
| Apr 06 2016 |
7296 |
372.7 |
| Apr 06 2016 |
8427 |
356.13 |
| Mar 30 2016 |
6731 |
377.14 |
| Mar 30 2016 |
7231 |
372.7 |
| Mar 30 2016 |
9735 |
368.28 |
| Mar 23 2016 |
7258 |
372.7 |
| Mar 23 2016 |
6884 |
377.14 |
| Mar 23 2016 |
9891 |
368.28 |
| Mar 16 2016 |
7148 |
372.7 |
| Mar 16 2016 |
6960 |
377.14 |
| Mar 16 2016 |
9813 |
368.28 |
| Mar 09 2016 |
7732 |
378.57 |
| Mar 09 2016 |
6944 |
377.14 |
| Mar 09 2016 |
11056 |
378.21 |
| Mar 02 2016 |
6907 |
377.14 |
| Mar 02 2016 |
7717 |
378.57 |
| Mar 02 2016 |
11027 |
378.21 |
| Feb 24 2016 |
7690 |
378.57 |
| Feb 24 2016 |
6934 |
377.14 |
| Feb 24 2016 |
11005 |
378.21 |
| Feb 17 2016 |
7725 |
378.57 |
| Feb 17 2016 |
7025 |
377.14 |
| Feb 17 2016 |
11114 |
378.21 |
| Feb 10 2016 |
7036 |
377.14 |
| Feb 10 2016 |
7765 |
378.57 |
| Feb 10 2016 |
11142 |
378.21 |
| Feb 03 2016 |
7775 |
378.57 |
| Feb 03 2016 |
7080 |
377.14 |
| Feb 03 2016 |
11158 |
378.21 |
| Jan 27 2016 |
7788 |
378.57 |
| Jan 27 2016 |
7093 |
377.14 |
| Jan 27 2016 |
11176 |
378.21 |
| Jan 20 2016 |
7808 |
378.57 |
| Jan 20 2016 |
7088 |
377.14 |
| Jan 20 2016 |
11189 |
378.21 |
| Jan 13 2016 |
7090 |
377.14 |
| Jan 13 2016 |
7814 |
378.57 |
| Jan 13 2016 |
11202 |
378.21 |
| Jan 06 2016 |
7823 |
378.57 |
| Jan 06 2016 |
7090 |
377.14 |
| Jan 06 2016 |
11207 |
378.21 |
| Dec 30 2015 |
7827 |
378.57 |
| Dec 30 2015 |
7090 |
377.14 |
| Dec 30 2015 |
11208 |
378.21 |
| Dec 23 2015 |
7827 |
378.57 |
| Dec 23 2015 |
7090 |
377.14 |
| Dec 23 2015 |
11209 |
378.21 |
| Dec 16 2015 |
7827 |
378.57 |
| Dec 16 2015 |
7090 |
377.14 |
| Dec 16 2015 |
11209 |
378.21 |
| Dec 09 2015 |
7834 |
378.57 |
| Dec 09 2015 |
7090 |
377.14 |
| Dec 09 2015 |
11211 |
378.21 |
| Dec 02 2015 |
7835 |
378.57 |
| Dec 02 2015 |
7091 |
377.14 |
| Dec 02 2015 |
11212 |
378.21 |
| Nov 25 2015 |
7091 |
377.14 |
| Nov 25 2015 |
7835 |
378.57 |
| Nov 25 2015 |
11213 |
378.21 |
| Nov 18 2015 |
7835 |
378.57 |
| Nov 18 2015 |
7091 |
377.14 |
| Nov 18 2015 |
11213 |
378.21 |
| Nov 11 2015 |
7835 |
378.57 |
| Nov 11 2015 |
7084 |
377.14 |
| Nov 11 2015 |
11214 |
378.21 |
| Nov 04 2015 |
7084 |
377.14 |
| Nov 04 2015 |
7835 |
378.57 |
| Nov 04 2015 |
11214 |
378.21 |
| Oct 28 2015 |
7824 |
378.57 |
| Oct 28 2015 |
7085 |
377.14 |
| Oct 28 2015 |
11200 |
378.21 |
| Oct 21 2015 |
7069 |
377.14 |
| Oct 21 2015 |
7837 |
378.57 |
| Oct 21 2015 |
11193 |
378.21 |
| Oct 14 2015 |
7073 |
377.14 |
| Oct 14 2015 |
7842 |
378.57 |
| Oct 14 2015 |
11197 |
378.21 |
| Oct 07 2015 |
7831 |
378.57 |
| Oct 07 2015 |
7080 |
377.14 |
| Oct 07 2015 |
11189 |
378.21 |
| Sep 30 2015 |
7833 |
378.57 |
| Sep 30 2015 |
7084 |
377.14 |
| Sep 30 2015 |
11204 |
378.21 |
| Sep 23 2015 |
7835 |
378.57 |
| Sep 23 2015 |
7132 |
377.14 |
| Sep 23 2015 |
11248 |
378.21 |
| Sep 16 2015 |
7078 |
377.14 |
| Sep 16 2015 |
7837 |
378.57 |
| Sep 16 2015 |
11218 |
378.21 |
| Sep 09 2015 |
7863 |
378.57 |
| Sep 09 2015 |
7060 |
377.14 |
| Sep 09 2015 |
11212 |
378.21 |
| Sep 02 2015 |
7801 |
378.57 |
| Sep 02 2015 |
7115 |
377.14 |
| Sep 02 2015 |
11173 |
378.21 |
| Aug 26 2015 |
7225 |
377.14 |
| Aug 26 2015 |
7971 |
378.57 |
| Aug 26 2015 |
11317 |
378.21 |
| Aug 19 2015 |
7976 |
378.57 |
| Aug 19 2015 |
7412 |
377.14 |
| Aug 19 2015 |
11488 |
378.21 |
| Aug 12 2015 |
8025 |
378.57 |
| Aug 12 2015 |
7410 |
377.14 |
| Aug 12 2015 |
11536 |
378.21 |
| Aug 05 2015 |
8015 |
378.57 |
| Aug 05 2015 |
7493 |
377.14 |
| Aug 05 2015 |
11563 |
378.21 |
| Jul 29 2015 |
7526 |
377.14 |
| Jul 29 2015 |
9289 |
390.64 |
| Jul 29 2015 |
13033 |
387.94 |
| Jul 22 2015 |
9258 |
390.64 |
| Jul 22 2015 |
7510 |
377.14 |
| Jul 22 2015 |
13062 |
387.94 |
| Jul 15 2015 |
9356 |
390.64 |
| Jul 15 2015 |
7699 |
377.14 |
| Jul 15 2015 |
13203 |
387.94 |
| Jul 08 2015 |
9407 |
390.64 |
| Jul 08 2015 |
7746 |
377.14 |
| Jul 08 2015 |
13345 |
387.94 |
| Jul 01 2015 |
9473 |
390.64 |
| Jul 01 2015 |
7793 |
377.14 |
| Jul 01 2015 |
13435 |
387.94 |
| Jun 24 2015 |
9527 |
390.64 |
| Jun 24 2015 |
7804 |
377.14 |
| Jun 24 2015 |
13501 |
387.94 |
| Jun 17 2015 |
9585 |
390.64 |
| Jun 17 2015 |
7790 |
377.14 |
| Jun 17 2015 |
13557 |
387.94 |
| Jun 10 2015 |
7819 |
377.14 |
| Jun 10 2015 |
9634 |
390.64 |
| Jun 10 2015 |
13523 |
387.94 |
| Jun 03 2015 |
11979 |
413.06 |
| Jun 03 2015 |
7953 |
377.14 |
| Jun 03 2015 |
15601 |
401.09 |
| May 27 2015 |
11949 |
413.06 |
| May 27 2015 |
7911 |
377.14 |
| May 27 2015 |
15469 |
401.09 |
| May 20 2015 |
7992 |
377.14 |
| May 20 2015 |
12002 |
413.06 |
| May 20 2015 |
15520 |
401.09 |
| May 13 2015 |
11965 |
413.06 |
| May 13 2015 |
8049 |
377.14 |
| May 13 2015 |
15580 |
401.09 |
| May 06 2015 |
7928 |
377.14 |
| May 06 2015 |
15231 |
449.34 |
| May 06 2015 |
19796 |
431.29 |
| Apr 29 2015 |
17753 |
474.39 |
| Apr 29 2015 |
8018 |
377.14 |
| Apr 29 2015 |
21698 |
441.97 |
| Apr 22 2015 |
17852 |
474.39 |
| Apr 22 2015 |
26609 |
474.39 |
| Apr 15 2015 |
17719 |
474.39 |
| Apr 15 2015 |
26300 |
474.39 |
| Apr 08 2015 |
17972 |
474.39 |
| Apr 08 2015 |
26415 |
474.39 |
| Apr 01 2015 |
17347 |
465.91 |
| Apr 01 2015 |
25623 |
465.91 |
| Mar 25 2015 |
17163 |
465.91 |
| Mar 25 2015 |
24896 |
465.91 |
| Mar 18 2015 |
16780 |
465.91 |
| Mar 18 2015 |
24154 |
465.91 |
| Mar 11 2015 |
16941 |
465.91 |
| Mar 11 2015 |
24840 |
465.91 |
| Mar 04 2015 |
17182 |
465.91 |
| Mar 04 2015 |
25116 |
465.91 |
| Feb 25 2015 |
17067 |
465.91 |
| Feb 25 2015 |
25116 |
465.91 |
| Feb 18 2015 |
17156 |
465.91 |
| Feb 18 2015 |
25206 |
465.91 |
| Feb 11 2015 |
17220 |
465.91 |
| Feb 11 2015 |
25204 |
465.91 |
| Feb 04 2015 |
17209 |
465.91 |
| Feb 04 2015 |
25245 |
465.91 |
| Jan 28 2015 |
17256 |
465.91 |
| Jan 28 2015 |
25244 |
465.91 |
| Jan 21 2015 |
17237 |
465.91 |
| Jan 21 2015 |
25274 |
465.91 |
| Jan 14 2015 |
17225 |
465.91 |
| Jan 14 2015 |
25276 |
465.91 |
| Jan 07 2015 |
17199 |
465.91 |
| Jan 07 2015 |
25245 |
465.91 |
| Dec 31 2014 |
17200 |
465.91 |
| Dec 31 2014 |
25256 |
465.91 |
| Dec 24 2014 |
17200 |
465.91 |
| Dec 24 2014 |
25256 |
465.91 |
| Dec 17 2014 |
17181 |
465.91 |
| Dec 17 2014 |
25249 |
465.91 |
| Dec 10 2014 |
17182 |
465.91 |
| Dec 10 2014 |
25250 |
465.91 |
| Dec 03 2014 |
17182 |
465.91 |
| Dec 03 2014 |
25250 |
465.91 |
| Nov 26 2014 |
17182 |
465.91 |
| Nov 26 2014 |
25250 |
465.91 |
| Nov 19 2014 |
17182 |
465.91 |
| Nov 19 2014 |
25250 |
465.91 |
| Nov 12 2014 |
17182 |
465.91 |
| Nov 12 2014 |
25250 |
465.91 |
| Nov 05 2014 |
17182 |
465.91 |
| Nov 05 2014 |
25251 |
465.91 |
| Oct 29 2014 |
17182 |
465.91 |
| Oct 29 2014 |
25246 |
465.91 |
| Oct 22 2014 |
17115 |
465.91 |
| Oct 22 2014 |
25247 |
465.91 |
| Oct 15 2014 |
17093 |
465.91 |
| Oct 15 2014 |
25161 |
465.91 |
| Oct 08 2014 |
17065 |
465.91 |
| Oct 08 2014 |
25154 |
465.91 |
| Oct 01 2014 |
17106 |
465.91 |
| Oct 01 2014 |
25201 |
465.91 |
| Sep 24 2014 |
17034 |
465.91 |
| Sep 24 2014 |
25224 |
465.91 |
| Sep 17 2014 |
17101 |
465.91 |
| Sep 17 2014 |
25169 |
465.91 |
| Sep 10 2014 |
18703 |
485.43 |
| Sep 10 2014 |
27851 |
485.43 |
| Sep 03 2014 |
18678 |
485.43 |
| Sep 03 2014 |
27920 |
485.43 |
| Aug 27 2014 |
18811 |
485.43 |
| Aug 27 2014 |
27996 |
485.43 |
| Aug 20 2014 |
18697 |
485.43 |
| Aug 20 2014 |
28017 |
485.43 |
| Aug 13 2014 |
18793 |
485.43 |
| Aug 13 2014 |
28069 |
485.43 |
| Aug 06 2014 |
18881 |
485.43 |
| Aug 06 2014 |
28206 |
485.43 |
| Jul 30 2014 |
18913 |
485.43 |
| Jul 30 2014 |
28427 |
485.43 |
| Jul 23 2014 |
18701 |
485.43 |
| Jul 23 2014 |
28196 |
485.43 |
| Jul 16 2014 |
18664 |
485.43 |
| Jul 16 2014 |
28175 |
485.43 |
| Jul 09 2014 |
18862 |
485.43 |
| Jul 09 2014 |
28269 |
485.43 |
| Jul 02 2014 |
19041 |
485.43 |
| Jul 02 2014 |
28499 |
485.43 |
| Jun 25 2014 |
19193 |
485.43 |
| Jun 25 2014 |
28594 |
485.43 |
| Jun 18 2014 |
19321 |
485.43 |
| Jun 18 2014 |
28618 |
485.43 |
| Jun 11 2014 |
19332 |
485.43 |
| Jun 11 2014 |
28744 |
485.43 |
| Jun 04 2014 |
19714 |
485.43 |
| Jun 04 2014 |
29027 |
485.43 |
| May 28 2014 |
19663 |
485.43 |
| May 28 2014 |
28903 |
485.43 |
| May 21 2014 |
19760 |
485.43 |
| May 21 2014 |
29044 |
485.43 |
| May 14 2014 |
19866 |
485.43 |
| May 14 2014 |
29184 |
485.43 |
| May 07 2014 |
16157 |
448.95 |
| May 07 2014 |
23523 |
448.95 |
| Apr 30 2014 |
16679 |
448.95 |
| Apr 30 2014 |
24089 |
448.95 |
