| Apr 24 2024 |
6376 |
437.65 |
| Apr 24 2024 |
1952 |
355.15 |
| Apr 24 2024 |
6493 |
360.84 |
| Apr 17 2024 |
6413 |
437.65 |
| Apr 17 2024 |
1925 |
355.15 |
| Apr 17 2024 |
6673 |
360.84 |
| Apr 10 2024 |
6457 |
437.65 |
| Apr 10 2024 |
1911 |
355.15 |
| Apr 10 2024 |
6656 |
360.84 |
| Apr 03 2024 |
6343 |
437.65 |
| Apr 03 2024 |
1921 |
355.15 |
| Apr 03 2024 |
6657 |
360.84 |
| Mar 27 2024 |
6383 |
437.65 |
| Mar 27 2024 |
1903 |
355.15 |
| Mar 27 2024 |
6664 |
360.84 |
| Mar 21 2024 |
6399 |
437.65 |
| Mar 21 2024 |
1889 |
355.15 |
| Mar 21 2024 |
6652 |
360.84 |
| Mar 14 2024 |
6397 |
437.65 |
| Mar 14 2024 |
1870 |
355.15 |
| Mar 14 2024 |
6614 |
360.84 |
| Mar 07 2024 |
6407 |
437.65 |
| Mar 07 2024 |
1878 |
355.15 |
| Mar 07 2024 |
6625 |
360.84 |
| Feb 29 2024 |
6408 |
437.65 |
| Feb 29 2024 |
1881 |
355.15 |
| Feb 29 2024 |
6672 |
360.84 |
| Feb 22 2024 |
6405 |
437.65 |
| Feb 22 2024 |
1880 |
355.15 |
| Feb 22 2024 |
6657 |
360.84 |
| Feb 15 2024 |
6266 |
437.65 |
| Feb 15 2024 |
1872 |
355.15 |
| Feb 15 2024 |
6626 |
360.84 |
| Feb 08 2024 |
6329 |
437.65 |
| Feb 08 2024 |
1864 |
355.15 |
| Feb 08 2024 |
6590 |
360.84 |
| Feb 01 2024 |
6277 |
437.65 |
| Feb 01 2024 |
1862 |
355.15 |
| Feb 01 2024 |
6494 |
360.84 |
| Jan 25 2024 |
6226 |
437.65 |
| Jan 25 2024 |
1849 |
355.15 |
| Jan 25 2024 |
6484 |
360.84 |
| Jan 18 2024 |
6226 |
437.65 |
| Jan 18 2024 |
1845 |
355.15 |
| Jan 18 2024 |
6489 |
360.84 |
| Jan 11 2024 |
6226 |
437.65 |
| Jan 11 2024 |
1841 |
355.15 |
| Jan 11 2024 |
6495 |
360.84 |
| Jan 04 2024 |
6226 |
437.65 |
| Jan 04 2024 |
1842 |
355.15 |
| Jan 04 2024 |
6492 |
360.84 |
| Dec 28 2023 |
6226 |
437.65 |
| Dec 28 2023 |
1840 |
355.15 |
| Dec 28 2023 |
6488 |
360.84 |
| Dec 21 2023 |
6226 |
437.65 |
| Dec 21 2023 |
1840 |
355.15 |
| Dec 21 2023 |
6488 |
360.84 |
| Dec 14 2023 |
6226 |
437.65 |
| Dec 14 2023 |
1840 |
355.15 |
| Dec 14 2023 |
6487 |
360.84 |
| Dec 07 2023 |
6226 |
437.65 |
| Dec 07 2023 |
1840 |
355.15 |
| Dec 07 2023 |
6487 |
360.84 |
| Nov 30 2023 |
6226 |
437.65 |
| Nov 30 2023 |
1841 |
355.15 |
| Nov 30 2023 |
6486 |
360.84 |
| Nov 23 2023 |
6226 |
437.65 |
| Nov 23 2023 |
1841 |
355.15 |
| Nov 23 2023 |
6484 |
360.84 |
| Nov 16 2023 |
6228 |
437.65 |
| Nov 16 2023 |
1837 |
355.15 |
| Nov 16 2023 |
6479 |
360.84 |
| Nov 09 2023 |
6246 |
437.65 |
| Nov 09 2023 |
1834 |
355.15 |
| Nov 09 2023 |
6475 |
360.84 |
| Nov 02 2023 |
6244 |
437.65 |
| Nov 02 2023 |
1834 |
355.15 |
| Nov 02 2023 |
6475 |
360.84 |
| Oct 26 2023 |
6235 |
437.65 |
| Oct 26 2023 |
1816 |
355.15 |
| Oct 26 2023 |
6468 |
360.84 |
| Oct 19 2023 |
6248 |
437.65 |
| Oct 19 2023 |
1809 |
355.15 |
| Oct 19 2023 |
6425 |
360.84 |
| Oct 12 2023 |
6219 |
437.65 |
| Oct 12 2023 |
1810 |
355.15 |
| Oct 12 2023 |
6428 |
360.84 |
| Oct 05 2023 |
6144 |
437.65 |
| Oct 05 2023 |
1811 |
355.15 |
| Oct 05 2023 |
6330 |
360.84 |
| Sep 28 2023 |
6099 |
437.65 |
| Sep 28 2023 |
1812 |
355.15 |
| Sep 28 2023 |
6401 |
360.84 |
| Sep 21 2023 |
6107 |
437.65 |
| Sep 21 2023 |
1757 |
355.15 |
| Sep 21 2023 |
6391 |
360.84 |
| Sep 14 2023 |
6142 |
437.65 |
| Sep 14 2023 |
1772 |
355.15 |
| Sep 14 2023 |
6410 |
360.84 |
| Sep 07 2023 |
6224 |
437.65 |
| Sep 07 2023 |
1808 |
355.15 |
| Sep 07 2023 |
6408 |
360.84 |
| Aug 31 2023 |
6190 |
437.65 |
| Aug 31 2023 |
1792 |
355.15 |
| Aug 31 2023 |
6446 |
360.84 |
| Aug 24 2023 |
6233 |
437.65 |
| Aug 24 2023 |
1815 |
355.15 |
| Aug 24 2023 |
6398 |
360.84 |
| Aug 17 2023 |
6229 |
437.65 |
| Aug 17 2023 |
1872 |
355.15 |
| Aug 17 2023 |
6422 |
360.84 |
| Aug 10 2023 |
6224 |
437.65 |
| Aug 10 2023 |
1929 |
355.15 |
| Aug 10 2023 |
6431 |
360.84 |
| Aug 03 2023 |
6236 |
437.65 |
| Aug 03 2023 |
1926 |
355.15 |
| Aug 03 2023 |
6411 |
360.84 |
| Jul 27 2023 |
6238 |
437.65 |
| Jul 27 2023 |
1951 |
355.15 |
| Jul 27 2023 |
6391 |
360.84 |
| Jul 20 2023 |
6293 |
437.65 |
| Jul 20 2023 |
1992 |
355.15 |
| Jul 20 2023 |
6380 |
360.84 |
| Jul 13 2023 |
6321 |
437.65 |
| Jul 13 2023 |
2012 |
355.15 |
| Jul 13 2023 |
6394 |
360.84 |
| Jul 06 2023 |
6337 |
437.65 |
| Jul 06 2023 |
2021 |
355.15 |
| Jul 06 2023 |
6398 |
360.84 |
| Jun 29 2023 |
6333 |
437.65 |
| Jun 29 2023 |
2038 |
355.15 |
| Jun 29 2023 |
6382 |
360.84 |
| Jun 22 2023 |
6322 |
437.65 |
| Jun 22 2023 |
2066 |
355.15 |
| Jun 22 2023 |
6355 |
360.84 |
| Jun 15 2023 |
6179 |
437.65 |
| Jun 15 2023 |
2129 |
355.15 |
| Jun 15 2023 |
6017 |
354.51 |
| Jun 08 2023 |
3803 |
391.55 |
| Jun 08 2023 |
2134 |
355.15 |
| Jun 08 2023 |
5825 |
350.46 |
| Jun 01 2023 |
3803 |
391.55 |
| Jun 01 2023 |
2115 |
355.15 |
| Jun 01 2023 |
5816 |
350.46 |
| May 25 2023 |
3805 |
391.55 |
| May 25 2023 |
2116 |
355.15 |
| May 25 2023 |
5787 |
350.46 |
| May 18 2023 |
3785 |
391.55 |
| May 18 2023 |
2088 |
355.15 |
| May 18 2023 |
5746 |
350.46 |
| May 11 2023 |
3809 |
391.55 |
| May 11 2023 |
2056 |
355.15 |
| May 11 2023 |
5703 |
350.46 |
| May 04 2023 |
3753 |
391.55 |
| May 04 2023 |
2015 |
355.15 |
| May 04 2023 |
5581 |
350.46 |
| Apr 27 2023 |
3706 |
391.55 |
| Apr 27 2023 |
2025 |
355.15 |
| Apr 27 2023 |
5534 |
350.46 |
| Apr 20 2023 |
3570 |
391.55 |
| Apr 20 2023 |
2030 |
355.15 |
| Apr 20 2023 |
5489 |
350.46 |
| Apr 13 2023 |
3577 |
391.55 |
| Apr 13 2023 |
2022 |
355.15 |
| Apr 13 2023 |
5480 |
350.46 |
| Apr 06 2023 |
3500 |
391.55 |
| Apr 06 2023 |
2034 |
355.15 |
| Apr 06 2023 |
5465 |
350.46 |
| Mar 30 2023 |
3409 |
391.55 |
| Mar 30 2023 |
2024 |
355.15 |
| Mar 30 2023 |
5454 |
350.46 |
| Mar 23 2023 |
3433 |
391.55 |
| Mar 23 2023 |
2036 |
355.15 |
| Mar 23 2023 |
5425 |
350.46 |
| Mar 16 2023 |
3415 |
391.55 |
| Mar 16 2023 |
2017 |
355.15 |
| Mar 16 2023 |
5383 |
350.46 |
| Mar 09 2023 |
3405 |
391.55 |
| Mar 09 2023 |
2020 |
355.15 |
| Mar 09 2023 |
5354 |
350.46 |
| Mar 02 2023 |
3399 |
391.55 |
| Mar 02 2023 |
2002 |
355.15 |
| Mar 02 2023 |
5320 |
350.46 |
| Feb 23 2023 |
3408 |
391.55 |
| Feb 23 2023 |
1999 |
355.15 |
| Feb 23 2023 |
5314 |
350.46 |
| Feb 16 2023 |
3382 |
391.55 |
| Feb 16 2023 |
1998 |
355.15 |
| Feb 16 2023 |
5262 |
350.46 |
| Feb 09 2023 |
3237 |
391.55 |
| Feb 09 2023 |
1998 |
355.15 |
| Feb 09 2023 |
5253 |
350.46 |
| Feb 02 2023 |
3211 |
391.55 |
| Feb 02 2023 |
1982 |
355.15 |
| Feb 02 2023 |
5234 |
350.46 |
| Jan 26 2023 |
3157 |
391.55 |
| Jan 26 2023 |
1975 |
355.15 |
| Jan 26 2023 |
5225 |
350.46 |
| Jan 19 2023 |
3157 |
391.55 |
| Jan 19 2023 |
1971 |
355.15 |
| Jan 19 2023 |
5221 |
350.46 |
| Jan 12 2023 |
3157 |
391.55 |
| Jan 12 2023 |
1969 |
355.15 |
| Jan 12 2023 |
5218 |
350.46 |
| Jan 05 2023 |
3157 |
391.55 |
| Jan 05 2023 |
1969 |
355.15 |
| Jan 05 2023 |
5218 |
350.46 |
| Dec 29 2022 |
3157 |
391.55 |
| Dec 29 2022 |
1970 |
355.15 |
| Dec 29 2022 |
5218 |
350.46 |
| Dec 22 2022 |
3157 |
391.55 |
| Dec 22 2022 |
1970 |
355.15 |
| Dec 22 2022 |
5218 |
350.46 |
| Dec 15 2022 |
3158 |
391.55 |
| Dec 15 2022 |
1970 |
355.15 |
| Dec 15 2022 |
5222 |
350.46 |
| Dec 08 2022 |
3158 |
391.55 |
| Dec 08 2022 |
1972 |
355.15 |
| Dec 08 2022 |
5216 |
350.46 |
| Dec 01 2022 |
3158 |
391.55 |
| Dec 01 2022 |
1972 |
355.15 |
| Dec 01 2022 |
5216 |
350.46 |
| Nov 24 2022 |
3158 |
391.55 |
| Nov 24 2022 |
1972 |
355.15 |
| Nov 24 2022 |
5216 |
350.46 |
| Nov 17 2022 |
3155 |
391.55 |
| Nov 17 2022 |
1971 |
355.15 |
| Nov 17 2022 |
5214 |
350.46 |
| Nov 10 2022 |
3155 |
391.55 |
| Nov 10 2022 |
1972 |
355.15 |
| Nov 10 2022 |
5215 |
350.46 |
| Nov 03 2022 |
3154 |
391.55 |
| Nov 03 2022 |
1976 |
355.15 |
| Nov 03 2022 |
5202 |
350.46 |
| Oct 27 2022 |
3154 |
391.55 |
| Oct 27 2022 |
1975 |
355.15 |
| Oct 27 2022 |
5199 |
350.46 |
| Oct 20 2022 |
3162 |
391.55 |
| Oct 20 2022 |
1975 |
355.15 |
| Oct 20 2022 |
5202 |
350.46 |
| Oct 13 2022 |
3131 |
391.55 |
| Oct 13 2022 |
1975 |
355.15 |
| Oct 13 2022 |
5197 |
350.46 |
| Oct 06 2022 |
3105 |
391.55 |
| Oct 06 2022 |
1975 |
355.15 |
| Oct 06 2022 |
5198 |
350.46 |
| Sep 29 2022 |
3077 |
391.55 |
| Sep 29 2022 |
1970 |
355.15 |
| Sep 29 2022 |
5198 |
350.46 |
| Sep 22 2022 |
3066 |
391.55 |
| Sep 22 2022 |
1966 |
355.15 |
| Sep 22 2022 |
5194 |
350.46 |
| Sep 15 2022 |
3057 |
391.55 |
| Sep 15 2022 |
1963 |
355.15 |
| Sep 15 2022 |
5189 |
350.46 |
| Sep 08 2022 |
3059 |
391.55 |
| Sep 08 2022 |
1950 |
355.15 |
| Sep 08 2022 |
5173 |
350.46 |
| Sep 01 2022 |
3044 |
391.55 |
| Sep 01 2022 |
1917 |
355.15 |
| Sep 01 2022 |
5102 |
350.46 |
| Aug 25 2022 |
3039 |
391.55 |
| Aug 25 2022 |
1897 |
355.15 |
| Aug 25 2022 |
5040 |
350.46 |
| Aug 18 2022 |
3041 |
391.55 |
| Aug 18 2022 |
1914 |
355.15 |
| Aug 18 2022 |
5012 |
350.46 |
| Aug 11 2022 |
3044 |
391.55 |
| Aug 11 2022 |
1918 |
355.15 |
| Aug 11 2022 |
4988 |
350.46 |
| Aug 04 2022 |
3031 |
391.55 |
| Aug 04 2022 |
1915 |
355.15 |
| Aug 04 2022 |
4966 |
350.46 |
| Jul 28 2022 |
3020 |
391.55 |
| Jul 28 2022 |
1895 |
355.15 |
| Jul 28 2022 |
4906 |
350.46 |
| Jul 21 2022 |
2968 |
391.55 |
| Jul 21 2022 |
1885 |
355.15 |
| Jul 21 2022 |
4845 |
350.46 |
| Jul 14 2022 |
2968 |
391.55 |
| Jul 14 2022 |
1879 |
355.15 |
| Jul 14 2022 |
4835 |
350.46 |
| Jul 07 2022 |
2966 |
391.55 |
| Jul 07 2022 |
1865 |
355.15 |
| Jul 07 2022 |
4795 |
350.46 |
| Jun 30 2022 |
2957 |
391.55 |
| Jun 30 2022 |
1868 |
355.15 |
| Jun 30 2022 |
4777 |
350.46 |
| Jun 23 2022 |
2958 |
391.55 |
| Jun 23 2022 |
1866 |
355.15 |
| Jun 23 2022 |
4765 |
350.46 |
| Jun 16 2022 |
2928 |
391.55 |
| Jun 16 2022 |
4756 |
352.57 |
| Jun 09 2022 |
1429 |
345.45 |
| Jun 09 2022 |
2364 |
355.58 |
| Jun 02 2022 |
1397 |
345.45 |
| Jun 02 2022 |
2347 |
355.58 |
| May 26 2022 |
1381 |
345.45 |
| May 26 2022 |
2342 |
355.58 |
| May 19 2022 |
1392 |
345.45 |
| May 19 2022 |
2337 |
355.58 |
| May 12 2022 |
1388 |
345.45 |
| May 12 2022 |
2028 |
345.45 |
| May 05 2022 |
1299 |
345.45 |
| May 05 2022 |
1862 |
345.45 |
| Apr 28 2022 |
1412 |
345.45 |
| Apr 28 2022 |
1993 |
345.45 |
| Apr 21 2022 |
1323 |
345.45 |
| Apr 21 2022 |
1871 |
345.45 |
| Apr 14 2022 |
1330 |
345.45 |
| Apr 14 2022 |
1871 |
345.45 |
| Apr 07 2022 |
1359 |
345.45 |
| Apr 07 2022 |
1878 |
345.45 |
| Mar 31 2022 |
1363 |
345.45 |
| Mar 31 2022 |
1836 |
345.45 |
| Mar 24 2022 |
1348 |
345.45 |
| Mar 24 2022 |
1842 |
345.45 |
| Mar 17 2022 |
1349 |
345.45 |
| Mar 17 2022 |
1843 |
345.45 |
| Mar 10 2022 |
1356 |
345.45 |
| Mar 10 2022 |
1813 |
345.45 |
| Mar 03 2022 |
2849 |
398.77 |
| Mar 03 2022 |
3519 |
398.77 |
| Feb 24 2022 |
2652 |
398.77 |
| Feb 24 2022 |
3432 |
398.77 |
| Feb 17 2022 |
2401 |
398.77 |
| Feb 17 2022 |
3068 |
398.77 |
| Feb 10 2022 |
2393 |
398.77 |
| Feb 10 2022 |
3001 |
398.77 |
| Feb 03 2022 |
2402 |
398.77 |
| Feb 03 2022 |
3004 |
398.77 |
| Jan 27 2022 |
2385 |
398.77 |
| Jan 27 2022 |
3005 |
398.77 |
| Jan 20 2022 |
2381 |
398.77 |
| Jan 20 2022 |
2998 |
398.77 |
| Jan 13 2022 |
2381 |
398.77 |
| Jan 13 2022 |
3013 |
398.77 |
| Jan 06 2022 |
2381 |
398.77 |
| Jan 06 2022 |
3014 |
398.77 |
| Dec 30 2021 |
2384 |
398.77 |
| Dec 30 2021 |
3017 |
398.77 |
| Dec 23 2021 |
2384 |
398.77 |
| Dec 23 2021 |
3017 |
398.77 |
| Dec 16 2021 |
2384 |
398.77 |
| Dec 16 2021 |
3017 |
398.77 |
| Dec 09 2021 |
2384 |
398.77 |
| Dec 09 2021 |
3017 |
398.77 |
| Dec 02 2021 |
2384 |
398.77 |
| Dec 02 2021 |
3018 |
398.77 |
| Nov 25 2021 |
2384 |
398.77 |
| Nov 25 2021 |
3018 |
398.77 |
| Nov 18 2021 |
2384 |
398.77 |
| Nov 18 2021 |
3019 |
398.77 |
| Nov 11 2021 |
2385 |
398.77 |
| Nov 11 2021 |
3020 |
398.77 |
| Nov 04 2021 |
2389 |
398.77 |
| Nov 04 2021 |
3054 |
398.77 |
| Oct 28 2021 |
2389 |
398.77 |
| Oct 28 2021 |
3055 |
398.77 |
| Oct 21 2021 |
2389 |
398.77 |
| Oct 21 2021 |
3065 |
398.77 |
| Oct 14 2021 |
2383 |
398.77 |
| Oct 14 2021 |
3060 |
398.77 |
| Oct 07 2021 |
2387 |
398.77 |
| Oct 07 2021 |
3066 |
398.77 |
| Sep 30 2021 |
2386 |
398.77 |
| Sep 30 2021 |
3016 |
398.77 |
| Sep 23 2021 |
2425 |
398.77 |
| Sep 23 2021 |
3010 |
398.77 |
| Sep 16 2021 |
2387 |
398.77 |
| Sep 16 2021 |
2985 |
398.77 |
| Sep 09 2021 |
2393 |
398.77 |
| Sep 09 2021 |
2966 |
398.77 |
| Sep 02 2021 |
2453 |
398.77 |
| Sep 02 2021 |
3007 |
398.77 |
| Aug 26 2021 |
2442 |
398.77 |
| Aug 26 2021 |
2913 |
398.77 |
| Aug 19 2021 |
2462 |
398.77 |
| Aug 19 2021 |
2953 |
398.77 |
| Aug 12 2021 |
2443 |
398.77 |
| Aug 12 2021 |
2944 |
398.77 |
| Aug 05 2021 |
2436 |
398.77 |
| Aug 05 2021 |
2902 |
398.77 |
| Jul 29 2021 |
2463 |
398.77 |
| Jul 29 2021 |
2907 |
398.77 |
| Jul 22 2021 |
2372 |
398.77 |
| Jul 22 2021 |
2722 |
398.77 |
| Jul 15 2021 |
2326 |
419.94 |
| Jul 15 2021 |
5535 |
419.94 |
| Jul 08 2021 |
2324 |
419.94 |
| Jul 08 2021 |
7678 |
536.07 |
| Jul 08 2021 |
7005 |
448.97 |
| Jul 01 2021 |
2355 |
419.94 |
| Jul 01 2021 |
7691 |
536.07 |
| Jul 01 2021 |
7102 |
448.97 |
| Jun 24 2021 |
2330 |
419.94 |
| Jun 24 2021 |
7701 |
536.07 |
| Jun 24 2021 |
7207 |
448.97 |
| Jun 17 2021 |
5280 |
457.19 |
| Jun 17 2021 |
7532 |
536.07 |
| Jun 17 2021 |
8568 |
483.48 |
| Jun 10 2021 |
5215 |
457.19 |
| Jun 10 2021 |
7534 |
536.07 |
| Jun 10 2021 |
8443 |
483.48 |
| Jun 03 2021 |
8483 |
483.48 |
| May 27 2021 |
5137 |
457.19 |
| May 27 2021 |
7402 |
536.07 |
| May 27 2021 |
8347 |
483.48 |
| May 07 2021 |
16875 |
483.48 |
| Mar 05 2021 |
1797 |
452.09 |
| Mar 05 2021 |
3151 |
452.09 |
| Feb 26 2021 |
2155 |
452.09 |
| Feb 26 2021 |
3655 |
452.09 |
| Feb 19 2021 |
2690 |
452.09 |
| Feb 19 2021 |
4096 |
452.09 |
| Feb 12 2021 |
2929 |
452.09 |
| Feb 12 2021 |
4375 |
452.09 |
| Feb 05 2021 |
3105 |
452.09 |
| Feb 05 2021 |
4633 |
452.09 |
| Jan 29 2021 |
3194 |
452.09 |
| Jan 29 2021 |
4762 |
452.09 |
| Jan 22 2021 |
3298 |
452.09 |
| Jan 22 2021 |
4873 |
452.09 |
| Jan 15 2021 |
3298 |
452.09 |
| Jan 15 2021 |
4959 |
452.09 |
| Jan 08 2021 |
3298 |
452.09 |
| Jan 08 2021 |
4942 |
452.09 |
| Jan 01 2021 |
3298 |
452.09 |
| Jan 01 2021 |
4904 |
452.09 |
| Dec 25 2020 |
3298 |
452.09 |
| Dec 25 2020 |
4904 |
452.09 |
| Dec 18 2020 |
3298 |
452.09 |
| Dec 18 2020 |
4904 |
452.09 |
| Dec 11 2020 |
3298 |
452.09 |
| Dec 11 2020 |
4893 |
452.09 |
| Dec 04 2020 |
3298 |
452.09 |
| Dec 04 2020 |
4870 |
452.09 |
| Nov 27 2020 |
3298 |
452.09 |
| Nov 27 2020 |
4870 |
452.09 |
| Nov 20 2020 |
3298 |
452.09 |
| Nov 20 2020 |
4870 |
452.09 |
| Nov 13 2020 |
3298 |
452.09 |
| Nov 13 2020 |
4870 |
452.09 |
| Nov 06 2020 |
3298 |
452.09 |
| Nov 06 2020 |
4948 |
452.09 |
| Oct 30 2020 |
3291 |
452.09 |
| Oct 30 2020 |
4893 |
452.09 |
| Oct 23 2020 |
3176 |
452.09 |
| Oct 23 2020 |
4848 |
452.09 |
| Oct 16 2020 |
3203 |
452.09 |
| Oct 16 2020 |
4847 |
452.09 |
| Oct 09 2020 |
3200 |
452.09 |
| Oct 09 2020 |
4818 |
452.09 |
| Oct 02 2020 |
3092 |
452.09 |
| Oct 02 2020 |
4561 |
452.09 |
| Sep 25 2020 |
3055 |
452.09 |
| Sep 25 2020 |
4605 |
452.09 |
| Sep 18 2020 |
3067 |
452.09 |
| Sep 18 2020 |
4622 |
452.09 |
| Sep 11 2020 |
2929 |
452.09 |
| Sep 11 2020 |
4400 |
452.09 |
| Sep 04 2020 |
3343 |
452.09 |
| Sep 04 2020 |
4929 |
452.09 |
| Aug 28 2020 |
3633 |
452.09 |
| Aug 28 2020 |
5315 |
452.09 |
| Aug 21 2020 |
3879 |
452.09 |
| Aug 21 2020 |
5756 |
452.09 |
| Aug 14 2020 |
3979 |
452.09 |
| Aug 14 2020 |
5935 |
452.09 |
| Aug 07 2020 |
4297 |
452.09 |
| Aug 07 2020 |
6377 |
452.09 |
| Jul 31 2020 |
4567 |
452.09 |
| Jul 31 2020 |
6796 |
452.09 |
| Jul 24 2020 |
4757 |
452.09 |
| Jul 24 2020 |
7254 |
452.09 |
| Jul 17 2020 |
5106 |
452.09 |
| Jul 17 2020 |
7624 |
452.09 |
| Jul 10 2020 |
5595 |
457.19 |
| Jul 10 2020 |
10013 |
536.07 |
| Jul 10 2020 |
10595 |
483.48 |
| Jul 03 2020 |
10179 |
536.07 |
| Jul 03 2020 |
5740 |
457.19 |
| Jul 03 2020 |
10728 |
483.48 |
| Jun 26 2020 |
10841 |
536.07 |
| Jun 26 2020 |
6008 |
457.19 |
| Jun 26 2020 |
11246 |
483.48 |
| Jun 19 2020 |
11164 |
536.07 |
| Jun 19 2020 |
6161 |
457.19 |
| Jun 19 2020 |
11682 |
483.48 |
| Jun 12 2020 |
11599 |
536.07 |
| Jun 12 2020 |
6440 |
457.19 |
| Jun 12 2020 |
12095 |
483.48 |
| Jun 05 2020 |
12152 |
536.07 |
| Jun 05 2020 |
6571 |
457.19 |
| Jun 05 2020 |
12497 |
483.48 |
| May 29 2020 |
12589 |
536.07 |
| May 29 2020 |
6783 |
457.19 |
| May 29 2020 |
12888 |
483.48 |
| May 22 2020 |
7030 |
457.19 |
| May 22 2020 |
13099 |
536.07 |
| May 22 2020 |
13281 |
483.48 |
| May 15 2020 |
13396 |
536.07 |
| May 15 2020 |
7394 |
457.19 |
| May 15 2020 |
13716 |
483.48 |
| May 08 2020 |
13715 |
536.07 |
| May 08 2020 |
7557 |
457.19 |
| May 08 2020 |
14046 |
483.48 |
| May 01 2020 |
7954 |
457.19 |
| May 01 2020 |
14393 |
536.07 |
| May 01 2020 |
14705 |
483.48 |
| Apr 24 2020 |
14905 |
536.07 |
| Apr 24 2020 |
8291 |
457.19 |
| Apr 24 2020 |
15728 |
483.48 |
| Apr 17 2020 |
8313 |
453.55 |
| Apr 17 2020 |
15013 |
536.07 |
| Apr 17 2020 |
14909 |
474.18 |
| Apr 10 2020 |
8546 |
453.55 |
| Apr 10 2020 |
15366 |
536.07 |
| Apr 10 2020 |
15261 |
474.18 |
| Apr 03 2020 |
15717 |
536.07 |
| Apr 03 2020 |
8933 |
454.28 |
| Apr 03 2020 |
16638 |
481.54 |
| Mar 27 2020 |
16107 |
536.07 |
| Mar 27 2020 |
9281 |
454.28 |
| Mar 27 2020 |
17045 |
481.54 |
| Mar 20 2020 |
16351 |
536.07 |
| Mar 20 2020 |
7910 |
438.16 |
| Mar 20 2020 |
14819 |
462.64 |
| Mar 13 2020 |
9927 |
457.3 |
| Mar 13 2020 |
16481 |
536.07 |
| Mar 13 2020 |
16368 |
473.05 |
| Mar 06 2020 |
16603 |
536.07 |
| Mar 06 2020 |
9268 |
448.46 |
| Mar 06 2020 |
13240 |
448.46 |
| Feb 28 2020 |
16595 |
536.07 |
| Feb 28 2020 |
2487 |
383.54 |
| Feb 28 2020 |
9329 |
448.46 |
| Feb 28 2020 |
13270 |
448.46 |
| Feb 21 2020 |
9178 |
448.46 |
| Feb 21 2020 |
2424 |
383.54 |
| Feb 21 2020 |
16426 |
536.07 |
| Feb 21 2020 |
13144 |
448.46 |
| Feb 14 2020 |
16471 |
536.07 |
| Feb 14 2020 |
2451 |
383.54 |
| Feb 14 2020 |
9209 |
448.46 |
| Feb 14 2020 |
13196 |
448.46 |
| Feb 07 2020 |
2484 |
383.54 |
| Feb 07 2020 |
16360 |
536.07 |
| Feb 07 2020 |
9192 |
448.46 |
| Feb 07 2020 |
13114 |
448.46 |
| Jan 31 2020 |
2487 |
383.54 |
| Jan 31 2020 |
16401 |
536.07 |
| Jan 31 2020 |
9253 |
448.46 |
| Jan 31 2020 |
13151 |
448.46 |
| Jan 24 2020 |
9253 |
448.46 |
| Jan 24 2020 |
2485 |
383.54 |
| Jan 24 2020 |
16451 |
536.07 |
| Jan 24 2020 |
13148 |
448.46 |
| Jan 17 2020 |
2485 |
383.54 |
| Jan 17 2020 |
16293 |
536.07 |
| Jan 17 2020 |
9261 |
448.46 |
| Jan 17 2020 |
13074 |
448.46 |
| Jan 10 2020 |
16289 |
536.07 |
| Jan 10 2020 |
2485 |
383.54 |
| Jan 10 2020 |
9261 |
448.46 |
| Jan 10 2020 |
13075 |
448.46 |
| Jan 03 2020 |
2485 |
383.54 |
| Jan 03 2020 |
16298 |
536.07 |
| Jan 03 2020 |
9263 |
448.46 |
| Jan 03 2020 |
13083 |
448.46 |
| Dec 27 2019 |
2485 |
383.54 |
| Dec 27 2019 |
16289 |
536.07 |
| Dec 27 2019 |
9263 |
448.46 |
| Dec 27 2019 |
13080 |
448.46 |
| Dec 20 2019 |
16289 |
536.07 |
| Dec 20 2019 |
2485 |
383.54 |
| Dec 20 2019 |
9263 |
448.46 |
| Dec 20 2019 |
13080 |
448.46 |
| Dec 13 2019 |
2485 |
383.54 |
| Dec 13 2019 |
16290 |
536.07 |
| Dec 13 2019 |
9264 |
448.46 |
| Dec 13 2019 |
13081 |
448.46 |
| Dec 06 2019 |
9264 |
448.46 |
| Dec 06 2019 |
16277 |
536.07 |
| Dec 06 2019 |
2485 |
383.54 |
| Dec 06 2019 |
13070 |
448.46 |
| Nov 29 2019 |
16228 |
536.07 |
| Nov 29 2019 |
2485 |
383.54 |
| Nov 29 2019 |
9264 |
448.46 |
| Nov 29 2019 |
13063 |
448.46 |
| Nov 22 2019 |
2485 |
383.54 |
| Nov 22 2019 |
16228 |
536.07 |
| Nov 22 2019 |
9264 |
448.46 |
| Nov 22 2019 |
13063 |
448.46 |
| Nov 15 2019 |
9264 |
448.46 |
| Nov 15 2019 |
2485 |
383.54 |
| Nov 15 2019 |
16229 |
536.07 |
| Nov 15 2019 |
13068 |
448.46 |
| Nov 08 2019 |
16242 |
536.07 |
| Nov 08 2019 |
2485 |
383.54 |
| Nov 08 2019 |
9243 |
448.46 |
| Nov 08 2019 |
13019 |
448.46 |
| Nov 01 2019 |
9057 |
448.46 |
| Nov 01 2019 |
16218 |
536.07 |
| Nov 01 2019 |
2485 |
383.54 |
| Nov 01 2019 |
12849 |
448.46 |
| Oct 25 2019 |
9057 |
448.46 |
| Oct 25 2019 |
16234 |
536.07 |
| Oct 25 2019 |
2485 |
383.54 |
| Oct 25 2019 |
12866 |
448.46 |
| Oct 18 2019 |
2485 |
383.54 |
| Oct 18 2019 |
16234 |
536.07 |
| Oct 18 2019 |
9094 |
448.46 |
| Oct 18 2019 |
12884 |
448.46 |
| Oct 11 2019 |
2489 |
383.54 |
| Oct 11 2019 |
16235 |
536.07 |
| Oct 11 2019 |
9076 |
448.46 |
| Oct 11 2019 |
12872 |
448.46 |
| Oct 04 2019 |
16263 |
536.07 |
| Oct 04 2019 |
2486 |
383.54 |
| Oct 04 2019 |
9057 |
448.46 |
| Oct 04 2019 |
12857 |
448.46 |
| Sep 27 2019 |
9060 |
448.46 |
| Sep 27 2019 |
16266 |
536.07 |
| Sep 27 2019 |
2486 |
383.54 |
| Sep 27 2019 |
12975 |
448.46 |
| Sep 20 2019 |
16279 |
536.07 |
| Sep 20 2019 |
2517 |
383.54 |
| Sep 20 2019 |
9042 |
448.46 |
| Sep 20 2019 |
12969 |
448.46 |
| Sep 13 2019 |
16273 |
536.07 |
| Sep 13 2019 |
2536 |
383.54 |
| Sep 13 2019 |
9105 |
448.46 |
| Sep 13 2019 |
12960 |
448.46 |
| Sep 06 2019 |
9274 |
448.46 |
| Sep 06 2019 |
2538 |
383.54 |
| Sep 06 2019 |
16292 |
536.07 |
| Sep 06 2019 |
13175 |
448.46 |
| Aug 30 2019 |
16476 |
536.07 |
| Aug 30 2019 |
2561 |
383.54 |
| Aug 30 2019 |
9328 |
448.46 |
| Aug 30 2019 |
13265 |
448.46 |
| Aug 23 2019 |
2594 |
383.54 |
| Aug 23 2019 |
16601 |
536.07 |
| Aug 23 2019 |
9448 |
448.46 |
| Aug 23 2019 |
13447 |
448.46 |
| Aug 16 2019 |
16578 |
536.07 |
| Aug 16 2019 |
2642 |
383.54 |
| Aug 16 2019 |
9411 |
448.46 |
| Aug 16 2019 |
13429 |
448.46 |
| Aug 09 2019 |
9448 |
448.46 |
| Aug 09 2019 |
16652 |
536.07 |
| Aug 09 2019 |
2641 |
383.54 |
| Aug 09 2019 |
13474 |
448.46 |
| Aug 02 2019 |
2640 |
383.54 |
| Aug 02 2019 |
16797 |
536.07 |
| Aug 02 2019 |
9509 |
448.46 |
| Aug 02 2019 |
13573 |
448.46 |
| Jul 26 2019 |
16893 |
536.07 |
| Jul 26 2019 |
2653 |
383.54 |
| Jul 26 2019 |
9507 |
448.46 |
| Jul 26 2019 |
13644 |
448.46 |
| Jul 19 2019 |
16948 |
536.07 |
| Jul 19 2019 |
2684 |
383.54 |
| Jul 19 2019 |
9663 |
448.46 |
| Jul 19 2019 |
13726 |
448.46 |
| Jul 12 2019 |
2680 |
383.54 |
| Jul 12 2019 |
9327 |
445.01 |
| Jul 12 2019 |
13350 |
445.01 |
| Jul 05 2019 |
2691 |
383.54 |
| Jul 05 2019 |
9508 |
445.01 |
| Jul 05 2019 |
13650 |
445.01 |
| Jun 28 2019 |
2729 |
383.54 |
| Jun 28 2019 |
9574 |
445.01 |
| Jun 28 2019 |
13811 |
445.01 |
| Jun 21 2019 |
9566 |
445.01 |
| Jun 21 2019 |
2710 |
383.54 |
| Jun 21 2019 |
13702 |
445.01 |
| Jun 14 2019 |
2672 |
383.54 |
| Jun 14 2019 |
9569 |
445.01 |
| Jun 14 2019 |
13818 |
445.01 |
| Jun 07 2019 |
2709 |
383.54 |
| Jun 07 2019 |
9649 |
445.01 |
| Jun 07 2019 |
14004 |
445.01 |
| May 31 2019 |
9608 |
445.01 |
| May 31 2019 |
2776 |
383.54 |
| May 31 2019 |
13984 |
445.01 |
| May 24 2019 |
2744 |
383.54 |
| May 24 2019 |
9591 |
445.01 |
| May 24 2019 |
14041 |
445.01 |
| May 17 2019 |
9652 |
445.01 |
| May 17 2019 |
2790 |
383.54 |
| May 17 2019 |
14040 |
445.01 |
| May 10 2019 |
9732 |
445.01 |
| May 10 2019 |
2798 |
383.54 |
| May 10 2019 |
13975 |
445.01 |
| May 03 2019 |
2816 |
383.54 |
| May 03 2019 |
9791 |
445.01 |
| May 03 2019 |
14037 |
445.01 |
| Apr 26 2019 |
4131 |
416.77 |
| Apr 26 2019 |
9855 |
444.58 |
| Apr 26 2019 |
13702 |
444.58 |
| Apr 19 2019 |
4154 |
416.77 |
| Apr 19 2019 |
9767 |
444.58 |
| Apr 19 2019 |
13651 |
444.58 |
| Apr 18 2019 |
9777 |
444.58 |
| Apr 18 2019 |
4158 |
416.77 |
| Apr 12 2019 |
4161 |
416.77 |
| Apr 12 2019 |
9800 |
444.58 |
| Apr 12 2019 |
13717 |
444.58 |
| Apr 05 2019 |
4096 |
416.77 |
| Apr 05 2019 |
9392 |
444.58 |
| Apr 05 2019 |
13307 |
444.58 |
| Mar 29 2019 |
3944 |
416.77 |
| Mar 29 2019 |
9335 |
444.58 |
| Mar 29 2019 |
13184 |
444.58 |
| Mar 22 2019 |
6214 |
413.11 |
| Mar 22 2019 |
4015 |
416.77 |
| Mar 22 2019 |
8977 |
413.11 |
| Mar 15 2019 |
4182 |
416.77 |
| Mar 08 2019 |
5426 |
450 |
| Mar 01 2019 |
5534 |
450 |
| Feb 22 2019 |
5540 |
450 |
| Feb 15 2019 |
5518 |
450 |
| Feb 08 2019 |
5651 |
450 |
| Feb 01 2019 |
5660 |
450 |
| Jan 25 2019 |
5660 |
450 |
| Jan 18 2019 |
5674 |
450 |
| Jan 11 2019 |
5674 |
450 |
| Jan 04 2019 |
5674 |
450 |
| Dec 28 2018 |
5682 |
450 |
| Dec 21 2018 |
5682 |
450 |
| Dec 14 2018 |
5682 |
450 |
| Dec 07 2018 |
5673 |
450 |
| Nov 30 2018 |
5673 |
450 |
| Nov 23 2018 |
5674 |
450 |
| Nov 16 2018 |
5674 |
450 |
| Nov 09 2018 |
5674 |
450 |
| Nov 02 2018 |
5674 |
450 |
| Oct 26 2018 |
5674 |
450 |
| Oct 19 2018 |
5674 |
450 |
| Oct 12 2018 |
5666 |
450 |
| Oct 05 2018 |
5666 |
450 |
| Sep 28 2018 |
5672 |
450 |
| Sep 21 2018 |
5613 |
450 |
| Sep 14 2018 |
5730 |
450 |
| Sep 07 2018 |
5754 |
450 |
| Aug 31 2018 |
5835 |
450 |
| Aug 24 2018 |
5914 |
450 |
| Aug 17 2018 |
5909 |
450 |
| Aug 10 2018 |
5907 |
450 |
| Aug 03 2018 |
5950 |
450 |
| Jul 27 2018 |
6029 |
450 |
| Jul 20 2018 |
6146 |
450 |
| Jul 13 2018 |
6227 |
450 |
| Jul 06 2018 |
6213 |
450 |
| Jun 29 2018 |
6191 |
450 |
| Jun 22 2018 |
6299 |
450 |
| Jun 15 2018 |
6312 |
450 |
| Jun 08 2018 |
6403 |
450 |
| Jun 01 2018 |
6360 |
450 |
| May 25 2018 |
6363 |
450 |
| May 18 2018 |
6295 |
450 |
| May 11 2018 |
6252 |
450 |
| May 04 2018 |
6298 |
450 |
| Oct 27 2017 |
4550 |
378.07 |
| Oct 27 2017 |
6535 |
378.07 |
| Oct 20 2017 |
4522 |
378.07 |
| Oct 20 2017 |
6519 |
378.07 |
| Oct 13 2017 |
4539 |
378.07 |
| Oct 13 2017 |
6534 |
378.07 |
| Oct 06 2017 |
4546 |
378.07 |
| Oct 06 2017 |
6544 |
378.07 |
| Sep 29 2017 |
4545 |
378.07 |
| Sep 29 2017 |
6490 |
378.07 |
| Sep 22 2017 |
4628 |
378.07 |
| Sep 22 2017 |
6554 |
378.07 |
| Sep 15 2017 |
4651 |
378.07 |
| Sep 15 2017 |
6617 |
378.07 |
| Sep 08 2017 |
4626 |
378.07 |
| Sep 08 2017 |
6733 |
378.07 |
| Sep 01 2017 |
4598 |
378.07 |
| Sep 01 2017 |
6733 |
378.07 |
| Aug 25 2017 |
4945 |
378.07 |
| Aug 25 2017 |
7074 |
378.07 |
| Aug 18 2017 |
4957 |
378.07 |
| Aug 18 2017 |
7143 |
378.07 |
| Aug 11 2017 |
4997 |
378.07 |
| Aug 11 2017 |
7181 |
378.07 |
| Aug 04 2017 |
5022 |
378.07 |
| Aug 04 2017 |
7261 |
378.07 |
| Jul 28 2017 |
5077 |
378.07 |
| Jul 28 2017 |
7363 |
378.07 |
| Jul 21 2017 |
10749 |
434.41 |
| Jul 21 2017 |
14790 |
434.41 |
| Jul 14 2017 |
10813 |
434.41 |
| Jul 14 2017 |
14859 |
434.41 |
| Jul 07 2017 |
10840 |
434.41 |
| Jul 07 2017 |
14901 |
434.41 |
| Jun 30 2017 |
10879 |
434.41 |
| Jun 30 2017 |
14959 |
434.41 |
| Jun 23 2017 |
11030 |
434.41 |
| Jun 23 2017 |
15075 |
434.41 |
| Jun 16 2017 |
11038 |
434.41 |
| Jun 16 2017 |
15081 |
434.41 |
| Jun 09 2017 |
10931 |
434.41 |
| Jun 09 2017 |
14952 |
434.41 |
| Jun 02 2017 |
11231 |
434.41 |
| Jun 02 2017 |
15208 |
434.41 |
| May 26 2017 |
11291 |
434.41 |
| May 26 2017 |
15287 |
434.41 |
| May 19 2017 |
11566 |
434.41 |
| May 19 2017 |
15463 |
434.41 |
| May 12 2017 |
11611 |
434.41 |
| May 12 2017 |
15535 |
434.41 |
| May 05 2017 |
11641 |
434.41 |
| May 05 2017 |
15522 |
434.41 |
| Apr 28 2017 |
11560 |
434.41 |
| Apr 28 2017 |
15329 |
434.41 |
| Apr 21 2017 |
11750 |
434.41 |
| Apr 21 2017 |
15495 |
434.41 |
| Apr 14 2017 |
11845 |
434.41 |
| Apr 14 2017 |
15524 |
434.41 |
| Apr 07 2017 |
11727 |
434.41 |
| Apr 07 2017 |
15283 |
434.41 |
| Mar 31 2017 |
11760 |
434.41 |
| Mar 31 2017 |
15523 |
434.41 |
| Mar 24 2017 |
11547 |
434.41 |
| Mar 24 2017 |
15307 |
434.41 |
| Mar 17 2017 |
11718 |
434.41 |
| Mar 17 2017 |
15442 |
434.41 |
| Mar 10 2017 |
11747 |
434.41 |
| Mar 10 2017 |
15530 |
434.41 |
| Mar 03 2017 |
11678 |
434.41 |
| Mar 03 2017 |
15463 |
434.41 |
| Feb 24 2017 |
11786 |
434.41 |
| Feb 24 2017 |
15488 |
434.41 |
| Feb 17 2017 |
11797 |
434.41 |
| Feb 17 2017 |
15543 |
434.41 |
| Feb 10 2017 |
11937 |
434.41 |
| Feb 10 2017 |
15642 |
434.41 |
| Feb 03 2017 |
11905 |
434.41 |
| Feb 03 2017 |
15610 |
434.41 |
| Jan 27 2017 |
11883 |
434.41 |
| Jan 27 2017 |
15621 |
434.41 |
| Jan 20 2017 |
11850 |
434.41 |
| Jan 20 2017 |
15578 |
434.41 |
| Jan 13 2017 |
11833 |
434.41 |
| Jan 13 2017 |
15562 |
434.41 |
| Jan 06 2017 |
11833 |
434.41 |
| Jan 06 2017 |
15569 |
434.41 |
| Dec 30 2016 |
11833 |
434.41 |
| Dec 30 2016 |
15571 |
434.41 |
| Dec 23 2016 |
11833 |
434.41 |
| Dec 23 2016 |
15571 |
434.41 |
| Dec 16 2016 |
11833 |
434.41 |
| Dec 16 2016 |
15566 |
434.41 |
| Dec 09 2016 |
11835 |
434.41 |
| Dec 09 2016 |
15566 |
434.41 |
| Dec 02 2016 |
11835 |
434.41 |
| Dec 02 2016 |
15567 |
434.41 |
| Nov 25 2016 |
11835 |
434.41 |
| Nov 25 2016 |
15562 |
434.41 |
| Nov 18 2016 |
11835 |
434.41 |
| Nov 18 2016 |
15562 |
434.41 |
| Nov 11 2016 |
11829 |
434.41 |
| Nov 11 2016 |
15561 |
434.41 |
| Nov 04 2016 |
11829 |
434.41 |
| Nov 04 2016 |
15561 |
434.41 |
| Oct 28 2016 |
14849 |
462.58 |
| Oct 28 2016 |
19374 |
462.58 |
| Oct 21 2016 |
14864 |
462.58 |
| Oct 21 2016 |
19393 |
462.58 |
| Oct 14 2016 |
14870 |
462.58 |
| Oct 14 2016 |
19388 |
462.58 |
| Oct 07 2016 |
14870 |
462.58 |
| Oct 07 2016 |
19390 |
462.58 |
| Sep 30 2016 |
14874 |
462.58 |
| Sep 30 2016 |
19408 |
462.58 |
| Sep 23 2016 |
14699 |
462.58 |
| Sep 23 2016 |
19261 |
462.58 |
| Sep 16 2016 |
14641 |
462.58 |
| Sep 16 2016 |
19297 |
462.58 |
| Sep 09 2016 |
14746 |
462.58 |
| Sep 09 2016 |
19384 |
462.58 |
| Sep 02 2016 |
14790 |
462.58 |
| Sep 02 2016 |
19542 |
462.58 |
| Aug 26 2016 |
14569 |
462.58 |
| Aug 26 2016 |
19329 |
462.58 |
| Aug 19 2016 |
14602 |
462.58 |
| Aug 19 2016 |
19343 |
462.58 |
| Aug 12 2016 |
14614 |
462.58 |
| Aug 12 2016 |
21087 |
462.58 |
| Aug 05 2016 |
14668 |
462.58 |
| Aug 05 2016 |
21207 |
462.58 |
| Jun 22 2016 |
21391 |
534.25 |
| Jun 22 2016 |
31833 |
534.25 |
| Jun 15 2016 |
21708 |
534.25 |
| Jun 15 2016 |
32213 |
534.25 |
| Jun 08 2016 |
21815 |
534.25 |
| Jun 08 2016 |
32383 |
534.25 |
| Jun 01 2016 |
21919 |
534.25 |
| Jun 01 2016 |
32669 |
534.25 |
| May 25 2016 |
21880 |
534.25 |
| May 25 2016 |
32455 |
534.25 |
| May 18 2016 |
21991 |
534.25 |
| May 18 2016 |
32729 |
534.25 |
| May 11 2016 |
22040 |
534.25 |
| May 11 2016 |
32741 |
534.25 |
| May 04 2016 |
21902 |
534.25 |
| May 04 2016 |
32617 |
534.25 |
| Apr 27 2016 |
17171 |
478.49 |
| Apr 27 2016 |
25931 |
478.49 |
| Apr 20 2016 |
17051 |
478.49 |
| Apr 20 2016 |
25902 |
478.49 |
| Apr 13 2016 |
19410 |
490.15 |
| Apr 13 2016 |
17456 |
478.49 |
| Apr 13 2016 |
26385 |
482.37 |
| Apr 06 2016 |
17894 |
478.49 |
| Apr 06 2016 |
19505 |
490.15 |
| Apr 06 2016 |
26674 |
482.37 |
| Mar 30 2016 |
17712 |
478.49 |
| Mar 30 2016 |
19384 |
490.15 |
| Mar 30 2016 |
26530 |
482.37 |
| Mar 23 2016 |
19356 |
490.15 |
| Mar 23 2016 |
17991 |
478.49 |
| Mar 23 2016 |
26623 |
482.37 |
| Mar 16 2016 |
19300 |
490.15 |
| Mar 16 2016 |
18160 |
478.49 |
| Mar 16 2016 |
26632 |
482.37 |
| Mar 09 2016 |
19199 |
490.15 |
| Mar 09 2016 |
18275 |
478.49 |
| Mar 09 2016 |
26696 |
482.37 |
| Mar 02 2016 |
17994 |
478.49 |
| Mar 02 2016 |
19134 |
490.15 |
| Mar 02 2016 |
26436 |
482.37 |
| Feb 24 2016 |
19045 |
490.15 |
| Feb 24 2016 |
17953 |
478.49 |
| Feb 24 2016 |
26287 |
482.37 |
| Feb 17 2016 |
19134 |
490.15 |
| Feb 17 2016 |
18185 |
478.49 |
| Feb 17 2016 |
26554 |
482.37 |
| Feb 10 2016 |
18072 |
478.49 |
| Feb 10 2016 |
19084 |
490.15 |
| Feb 10 2016 |
26490 |
482.37 |
| Feb 03 2016 |
19072 |
490.15 |
| Feb 03 2016 |
18045 |
478.49 |
| Feb 03 2016 |
26471 |
482.37 |
| Jan 27 2016 |
18998 |
490.15 |
| Jan 27 2016 |
18107 |
478.49 |
| Jan 27 2016 |
26464 |
482.37 |
| Jan 20 2016 |
19038 |
490.15 |
| Jan 20 2016 |
18103 |
478.49 |
| Jan 20 2016 |
26471 |
482.37 |
| Jan 13 2016 |
18122 |
478.49 |
| Jan 13 2016 |
19081 |
490.15 |
| Jan 13 2016 |
26513 |
482.37 |
| Jan 06 2016 |
19088 |
490.15 |
| Jan 06 2016 |
18122 |
478.49 |
| Jan 06 2016 |
26523 |
482.37 |
| Dec 30 2015 |
19073 |
490.15 |
| Dec 30 2015 |
18122 |
478.49 |
| Dec 30 2015 |
26504 |
482.37 |
| Dec 23 2015 |
19072 |
490.15 |
| Dec 23 2015 |
18119 |
478.49 |
| Dec 23 2015 |
26503 |
482.37 |
| Dec 16 2015 |
19072 |
490.15 |
| Dec 16 2015 |
18119 |
478.49 |
| Dec 16 2015 |
26503 |
482.37 |
| Dec 09 2015 |
19082 |
490.15 |
| Dec 09 2015 |
18120 |
478.49 |
| Dec 09 2015 |
26509 |
482.37 |
| Dec 02 2015 |
19083 |
490.15 |
| Dec 02 2015 |
18122 |
478.49 |
| Dec 02 2015 |
26511 |
482.37 |
| Nov 25 2015 |
18122 |
478.49 |
| Nov 25 2015 |
19083 |
490.15 |
| Nov 25 2015 |
26512 |
482.37 |
| Nov 18 2015 |
19083 |
490.15 |
| Nov 18 2015 |
18122 |
478.49 |
| Nov 18 2015 |
26511 |
482.37 |
| Nov 11 2015 |
19083 |
490.15 |
| Nov 11 2015 |
18095 |
478.49 |
| Nov 11 2015 |
26493 |
482.37 |
| Nov 04 2015 |
18095 |
478.49 |
| Nov 04 2015 |
19083 |
490.15 |
| Nov 04 2015 |
26493 |
482.37 |
| Oct 28 2015 |
19047 |
490.15 |
| Oct 28 2015 |
18097 |
478.49 |
| Oct 28 2015 |
26450 |
482.37 |
| Oct 21 2015 |
18038 |
478.49 |
| Oct 21 2015 |
19067 |
490.15 |
| Oct 21 2015 |
26424 |
482.37 |
| Oct 14 2015 |
18031 |
478.49 |
| Oct 14 2015 |
19060 |
490.15 |
| Oct 14 2015 |
26411 |
482.37 |
| Oct 07 2015 |
19004 |
490.15 |
| Oct 07 2015 |
18064 |
478.49 |
| Oct 07 2015 |
26411 |
482.37 |
| Sep 30 2015 |
19003 |
490.15 |
| Sep 30 2015 |
18077 |
478.49 |
| Sep 30 2015 |
26430 |
482.37 |
| Sep 23 2015 |
18979 |
490.15 |
| Sep 23 2015 |
18185 |
478.49 |
| Sep 23 2015 |
26478 |
482.37 |
| Sep 16 2015 |
18004 |
478.49 |
| Sep 16 2015 |
18956 |
490.15 |
| Sep 16 2015 |
26350 |
482.37 |
| Sep 09 2015 |
18908 |
490.15 |
| Sep 09 2015 |
17957 |
478.49 |
| Sep 09 2015 |
26285 |
482.37 |
| Sep 02 2015 |
18717 |
490.15 |
| Sep 02 2015 |
18041 |
478.49 |
| Sep 02 2015 |
26229 |
482.37 |
| Aug 26 2015 |
18206 |
478.49 |
| Aug 26 2015 |
18960 |
490.15 |
| Aug 26 2015 |
26425 |
482.37 |
| Aug 19 2015 |
19036 |
490.15 |
| Aug 19 2015 |
18452 |
478.49 |
| Aug 19 2015 |
26682 |
482.37 |
| Aug 12 2015 |
19135 |
490.15 |
| Aug 12 2015 |
18450 |
478.49 |
| Aug 12 2015 |
26807 |
482.37 |
| Aug 05 2015 |
19068 |
490.15 |
| Aug 05 2015 |
18546 |
478.49 |
| Aug 05 2015 |
26766 |
482.37 |
| Jul 29 2015 |
18564 |
478.49 |
| Jul 29 2015 |
19276 |
490.15 |
| Jul 29 2015 |
26989 |
482.37 |
| Jul 22 2015 |
19201 |
490.15 |
| Jul 22 2015 |
18576 |
478.49 |
| Jul 22 2015 |
27061 |
482.37 |
| Jul 15 2015 |
19308 |
490.15 |
| Jul 15 2015 |
12547 |
422.72 |
| Jul 15 2015 |
23540 |
456.44 |
| Jul 08 2015 |
19373 |
490.15 |
| Jul 08 2015 |
12627 |
422.72 |
| Jul 08 2015 |
23676 |
456.44 |
| Jul 01 2015 |
19477 |
490.15 |
| Jul 01 2015 |
12691 |
422.72 |
| Jul 01 2015 |
23791 |
456.44 |
| Jun 24 2015 |
19537 |
490.15 |
| Jun 24 2015 |
12704 |
422.72 |
| Jun 24 2015 |
23891 |
456.44 |
| Jun 17 2015 |
19586 |
490.15 |
| Jun 17 2015 |
12659 |
422.72 |
| Jun 17 2015 |
23937 |
456.44 |
| Jun 10 2015 |
12747 |
422.72 |
| Jun 10 2015 |
19600 |
490.15 |
| Jun 10 2015 |
23959 |
456.44 |
| Jun 03 2015 |
19587 |
490.15 |
| Jun 03 2015 |
12913 |
422.72 |
| Jun 03 2015 |
24099 |
456.44 |
| May 27 2015 |
19556 |
490.15 |
| May 27 2015 |
12780 |
422.72 |
| May 27 2015 |
23904 |
456.44 |
| May 20 2015 |
12854 |
422.72 |
| May 20 2015 |
19604 |
490.15 |
| May 20 2015 |
23915 |
456.44 |
| May 13 2015 |
19483 |
490.15 |
| May 13 2015 |
22584 |
510.28 |
| May 13 2015 |
30581 |
503.57 |
| May 06 2015 |
22375 |
510.28 |
| May 06 2015 |
19088 |
490.15 |
| May 06 2015 |
30179 |
503.57 |
| Apr 29 2015 |
19199 |
490.15 |
| Apr 29 2015 |
28021 |
597.83 |
| Apr 29 2015 |
35052 |
543.99 |
| Apr 22 2015 |
28166 |
597.83 |
| Apr 22 2015 |
39063 |
597.83 |
| Apr 15 2015 |
27452 |
597.83 |
| Apr 15 2015 |
38383 |
597.83 |
| Apr 08 2015 |
27641 |
597.83 |
| Apr 08 2015 |
38598 |
597.83 |
| Apr 01 2015 |
14023 |
432.06 |
| Apr 01 2015 |
27841 |
597.83 |
| Apr 01 2015 |
32259 |
514.95 |
| Mar 25 2015 |
13859 |
432.06 |
| Mar 25 2015 |
27089 |
597.83 |
| Mar 25 2015 |
31410 |
514.95 |
| Mar 18 2015 |
13626 |
432.06 |
| Mar 18 2015 |
25620 |
597.83 |
| Mar 18 2015 |
30306 |
514.95 |
| Mar 11 2015 |
26253 |
597.83 |
| Mar 11 2015 |
13746 |
432.06 |
| Mar 11 2015 |
31108 |
514.95 |
| Mar 04 2015 |
13948 |
432.06 |
| Mar 04 2015 |
26742 |
597.83 |
| Mar 04 2015 |
31479 |
514.95 |
| Feb 25 2015 |
26740 |
597.83 |
| Feb 25 2015 |
13866 |
432.06 |
| Feb 25 2015 |
31496 |
514.95 |
| Feb 18 2015 |
26972 |
597.83 |
| Feb 18 2015 |
13923 |
432.06 |
| Feb 18 2015 |
31599 |
514.95 |
| Feb 11 2015 |
26957 |
597.83 |
| Feb 11 2015 |
13964 |
432.06 |
| Feb 11 2015 |
31610 |
514.95 |
| Feb 04 2015 |
13964 |
432.06 |
| Feb 04 2015 |
27031 |
597.83 |
| Feb 04 2015 |
31634 |
514.95 |
| Jan 28 2015 |
13999 |
432.06 |
| Jan 28 2015 |
26997 |
597.83 |
| Jan 28 2015 |
31625 |
514.95 |
| Jan 21 2015 |
13979 |
432.06 |
| Jan 21 2015 |
27046 |
597.83 |
| Jan 21 2015 |
31663 |
514.95 |
| Jan 14 2015 |
27060 |
597.83 |
| Jan 14 2015 |
13974 |
432.06 |
| Jan 14 2015 |
31657 |
514.95 |
| Jan 07 2015 |
27059 |
597.83 |
| Jan 07 2015 |
13945 |
432.06 |
| Jan 07 2015 |
31645 |
514.95 |
| Dec 31 2014 |
13945 |
432.06 |
| Dec 31 2014 |
27059 |
597.83 |
| Dec 31 2014 |
31664 |
514.95 |
| Dec 24 2014 |
27059 |
597.83 |
| Dec 24 2014 |
13945 |
432.06 |
| Dec 24 2014 |
31664 |
514.95 |
| Dec 17 2014 |
13929 |
432.06 |
| Dec 17 2014 |
27059 |
597.83 |
| Dec 17 2014 |
31653 |
514.95 |
| Dec 10 2014 |
13929 |
432.06 |
| Dec 10 2014 |
27059 |
597.83 |
| Dec 10 2014 |
31654 |
514.95 |
| Dec 03 2014 |
13929 |
432.06 |
| Dec 03 2014 |
27059 |
597.83 |
| Dec 03 2014 |
31654 |
514.95 |
| Nov 26 2014 |
27059 |
597.83 |
| Nov 26 2014 |
13929 |
432.06 |
| Nov 26 2014 |
31654 |
514.95 |
| Nov 19 2014 |
13929 |
432.06 |
| Nov 19 2014 |
27059 |
597.83 |
| Nov 19 2014 |
31655 |
514.95 |
| Nov 12 2014 |
13929 |
432.06 |
| Nov 12 2014 |
27059 |
597.83 |
| Nov 12 2014 |
31658 |
514.95 |
| Nov 05 2014 |
27059 |
597.83 |
| Nov 05 2014 |
13929 |
432.06 |
| Nov 05 2014 |
31659 |
514.95 |
| Oct 29 2014 |
27050 |
597.83 |
| Oct 29 2014 |
13929 |
432.06 |
| Oct 29 2014 |
31655 |
514.95 |
| Oct 22 2014 |
13879 |
432.06 |
| Oct 22 2014 |
26978 |
597.83 |
| Oct 22 2014 |
31653 |
514.95 |
| Oct 15 2014 |
26813 |
597.83 |
| Oct 15 2014 |
13859 |
432.06 |
| Oct 15 2014 |
31543 |
514.95 |
| Oct 08 2014 |
26829 |
597.83 |
| Oct 08 2014 |
13840 |
432.06 |
| Oct 08 2014 |
31533 |
514.95 |
| Oct 01 2014 |
13868 |
432.06 |
| Oct 01 2014 |
26837 |
597.83 |
| Oct 01 2014 |
31589 |
514.95 |
| Sep 24 2014 |
13820 |
432.06 |
| Sep 24 2014 |
26926 |
597.83 |
| Sep 24 2014 |
31593 |
514.95 |
| Sep 17 2014 |
26660 |
597.83 |
| Sep 17 2014 |
13874 |
432.06 |
| Sep 17 2014 |
31499 |
514.95 |
| Sep 10 2014 |
13742 |
432.06 |
| Sep 10 2014 |
26650 |
597.83 |
| Sep 10 2014 |
31556 |
514.95 |
| Sep 03 2014 |
13732 |
432.06 |
| Sep 03 2014 |
26735 |
597.83 |
| Sep 03 2014 |
31616 |
514.95 |
| Aug 27 2014 |
13849 |
432.06 |
| Aug 27 2014 |
26603 |
597.83 |
| Aug 27 2014 |
31708 |
514.95 |
| Aug 20 2014 |
26541 |
597.83 |
| Aug 20 2014 |
13783 |
432.06 |
| Aug 20 2014 |
31741 |
514.95 |
| Aug 13 2014 |
13836 |
432.06 |
| Aug 13 2014 |
26460 |
597.83 |
| Aug 13 2014 |
31823 |
514.95 |
| Aug 06 2014 |
13885 |
432.06 |
| Aug 06 2014 |
26728 |
597.83 |
| Aug 06 2014 |
31994 |
514.95 |
| Jul 30 2014 |
26817 |
597.83 |
| Jul 30 2014 |
13895 |
432.06 |
| Jul 30 2014 |
32231 |
514.95 |
| Jul 23 2014 |
13769 |
432.06 |
| Jul 23 2014 |
26600 |
597.83 |
| Jul 23 2014 |
31951 |
514.95 |
| Jul 16 2014 |
13762 |
432.06 |
| Jul 16 2014 |
26851 |
597.83 |
| Jul 16 2014 |
31926 |
514.95 |
| Jul 09 2014 |
13897 |
432.06 |
| Jul 09 2014 |
20491 |
432.06 |
| Jul 02 2014 |
14017 |
432.06 |
| Jul 02 2014 |
20684 |
432.06 |
| Jun 25 2014 |
14157 |
432.06 |
| Jun 25 2014 |
20755 |
432.06 |
| Jun 18 2014 |
14250 |
432.06 |
| Jun 18 2014 |
20761 |
432.06 |
| Jun 11 2014 |
14276 |
432.06 |
| Jun 11 2014 |
20966 |
432.06 |
| Jun 04 2014 |
14568 |
432.06 |
| Jun 04 2014 |
21155 |
432.06 |
| May 28 2014 |
14579 |
432.06 |
| May 28 2014 |
21112 |
432.06 |
| May 21 2014 |
14667 |
432.06 |
| May 21 2014 |
21225 |
432.06 |
| May 14 2014 |
14769 |
432.06 |
| May 14 2014 |
21320 |
432.06 |
| May 07 2014 |
14572 |
432.06 |
| May 07 2014 |
21034 |
432.06 |
| Apr 30 2014 |
15053 |
432.06 |
| Apr 30 2014 |
21504 |
432.06 |
