Jun 17 2015 |
15008 |
443.37 |
Jun 17 2015 |
21948 |
443.37 |
Jun 10 2015 |
15032 |
443.37 |
Jun 10 2015 |
21956 |
443.37 |
Jun 03 2015 |
15004 |
443.37 |
Jun 03 2015 |
22114 |
443.37 |
May 27 2015 |
14958 |
443.37 |
May 27 2015 |
21927 |
443.37 |
May 20 2015 |
15022 |
443.37 |
May 20 2015 |
21959 |
443.37 |
May 13 2015 |
14971 |
443.37 |
May 13 2015 |
22001 |
443.37 |
May 06 2015 |
14626 |
443.37 |
May 06 2015 |
21640 |
443.37 |
Apr 29 2015 |
14794 |
443.37 |
Apr 29 2015 |
21899 |
443.37 |
Apr 22 2015 |
14866 |
443.37 |
Apr 22 2015 |
21981 |
443.37 |
Apr 15 2015 |
14776 |
443.37 |
Apr 15 2015 |
21774 |
443.37 |
Apr 08 2015 |
15647 |
445.49 |
Apr 08 2015 |
14957 |
443.37 |
Apr 08 2015 |
22054 |
444.43 |
Apr 01 2015 |
15112 |
443.37 |
Apr 01 2015 |
15782 |
445.49 |
Apr 01 2015 |
22440 |
444.43 |
Mar 25 2015 |
14938 |
443.37 |
Mar 25 2015 |
15278 |
445.49 |
Mar 25 2015 |
8544 |
441.62 |
Mar 25 2015 |
21604 |
443.5 |
Mar 18 2015 |
14680 |
443.37 |
Mar 18 2015 |
8135 |
441.62 |
Mar 18 2015 |
14778 |
445.49 |
Mar 18 2015 |
21040 |
443.5 |
Mar 11 2015 |
15097 |
445.49 |
Mar 11 2015 |
14825 |
443.37 |
Mar 11 2015 |
8463 |
441.62 |
Mar 11 2015 |
21620 |
443.5 |
Mar 04 2015 |
8605 |
441.62 |
Mar 04 2015 |
15024 |
443.37 |
Mar 04 2015 |
15329 |
445.49 |
Mar 04 2015 |
21846 |
443.5 |
Feb 25 2015 |
15353 |
445.49 |
Feb 25 2015 |
8514 |
441.62 |
Feb 25 2015 |
14936 |
443.37 |
Feb 25 2015 |
21840 |
443.5 |
Feb 18 2015 |
15471 |
445.49 |
Feb 18 2015 |
8577 |
441.62 |
Feb 18 2015 |
15011 |
443.37 |
Feb 18 2015 |
21932 |
443.5 |
Feb 11 2015 |
15493 |
445.49 |
Feb 11 2015 |
15069 |
443.37 |
Feb 11 2015 |
8637 |
441.62 |
Feb 11 2015 |
21932 |
443.5 |
Feb 04 2015 |
15064 |
443.37 |
Feb 04 2015 |
8653 |
441.62 |
Feb 04 2015 |
15520 |
445.49 |
Feb 04 2015 |
21956 |
443.5 |
Jan 28 2015 |
8653 |
441.62 |
Jan 28 2015 |
15092 |
443.37 |
Jan 28 2015 |
15462 |
445.49 |
Jan 28 2015 |
21971 |
443.5 |
Jan 21 2015 |
8664 |
441.62 |
Jan 21 2015 |
15066 |
443.37 |
Jan 21 2015 |
15475 |
445.49 |
Jan 21 2015 |
21981 |
443.5 |
Jan 14 2015 |
15488 |
445.49 |
Jan 14 2015 |
8664 |
441.62 |
Jan 14 2015 |
15062 |
443.37 |
Jan 14 2015 |
21990 |
443.5 |
Jan 07 2015 |
15489 |
445.49 |
Jan 07 2015 |
15033 |
443.37 |
Jan 07 2015 |
8664 |
441.62 |
Jan 07 2015 |
21959 |
443.5 |
Dec 31 2014 |
15032 |
443.37 |
Dec 31 2014 |
15489 |
445.49 |
Dec 31 2014 |
8692 |
441.62 |
Dec 31 2014 |
21969 |
443.5 |
Dec 24 2014 |
15489 |
445.49 |
Dec 24 2014 |
15032 |
443.37 |
Dec 24 2014 |
8692 |
441.62 |
Dec 24 2014 |
21969 |
443.5 |
Dec 17 2014 |
8692 |
441.62 |
Dec 17 2014 |
15017 |
443.37 |
Dec 17 2014 |
15489 |
445.49 |
Dec 17 2014 |
21959 |
443.5 |
Dec 10 2014 |
8692 |
441.62 |
Dec 10 2014 |
15017 |
443.37 |
Dec 10 2014 |
15489 |
445.49 |
Dec 10 2014 |
21959 |
443.5 |
Dec 03 2014 |
8693 |
441.62 |
Dec 03 2014 |
15017 |
443.37 |
Dec 03 2014 |
15489 |
445.49 |
Dec 03 2014 |
21959 |
443.5 |
Nov 26 2014 |
15489 |
445.49 |
Nov 26 2014 |
15017 |
443.37 |
Nov 26 2014 |
8693 |
441.62 |
Nov 26 2014 |
21959 |
443.5 |
Nov 19 2014 |
8693 |
441.62 |
Nov 19 2014 |
15017 |
443.37 |
Nov 19 2014 |
15489 |
445.49 |
Nov 19 2014 |
21959 |
443.5 |
Nov 12 2014 |
15017 |
443.37 |
Nov 12 2014 |
8693 |
441.62 |
Nov 12 2014 |
15489 |
445.49 |
Nov 12 2014 |
21959 |
443.5 |
Nov 05 2014 |
15489 |
445.49 |
Nov 05 2014 |
8693 |
441.62 |
Nov 05 2014 |
15017 |
443.37 |
Nov 05 2014 |
21960 |
443.5 |
Oct 29 2014 |
15484 |
445.49 |
Oct 29 2014 |
15017 |
443.37 |
Oct 29 2014 |
8693 |
441.62 |
Oct 29 2014 |
21957 |
443.5 |
Oct 22 2014 |
8673 |
441.62 |
Oct 22 2014 |
14954 |
443.37 |
Oct 22 2014 |
15459 |
445.49 |
Oct 22 2014 |
21971 |
443.5 |
Oct 15 2014 |
15378 |
445.49 |
Oct 15 2014 |
14939 |
443.37 |
Oct 15 2014 |
8667 |
441.62 |
Oct 15 2014 |
21901 |
443.5 |
Oct 08 2014 |
15392 |
445.49 |
Oct 08 2014 |
14918 |
443.37 |
Oct 08 2014 |
8659 |
441.62 |
Oct 08 2014 |
21885 |
443.5 |
Oct 01 2014 |
14951 |
443.37 |
Oct 01 2014 |
8670 |
441.62 |
Oct 01 2014 |
15400 |
445.49 |
Oct 01 2014 |
21915 |
443.5 |
Sep 24 2014 |
8643 |
441.62 |
Sep 24 2014 |
14891 |
443.37 |
Sep 24 2014 |
15499 |
445.49 |
Sep 24 2014 |
21950 |
443.5 |
Sep 17 2014 |
15377 |
445.49 |
Sep 17 2014 |
8609 |
441.62 |
Sep 17 2014 |
14944 |
443.37 |
Sep 17 2014 |
21907 |
443.5 |
Sep 10 2014 |
8623 |
441.62 |
Sep 10 2014 |
14802 |
443.37 |
Sep 10 2014 |
15402 |
445.49 |
Sep 10 2014 |
21925 |
443.5 |
Sep 03 2014 |
8639 |
441.62 |
Sep 03 2014 |
14813 |
443.37 |
Sep 03 2014 |
15428 |
445.49 |
Sep 03 2014 |
21985 |
443.5 |
Aug 27 2014 |
14929 |
443.37 |
Aug 27 2014 |
8488 |
441.62 |
Aug 27 2014 |
15322 |
445.49 |
Aug 27 2014 |
22040 |
443.5 |
Aug 20 2014 |
15327 |
445.49 |
Aug 20 2014 |
14855 |
443.37 |
Aug 20 2014 |
8457 |
441.62 |
Aug 20 2014 |
22050 |
443.5 |
Aug 13 2014 |
8451 |
441.62 |
Aug 13 2014 |
14916 |
443.37 |
Aug 13 2014 |
15282 |
445.49 |
Aug 13 2014 |
22115 |
443.5 |
Aug 06 2014 |
8393 |
441.62 |
Aug 06 2014 |
15451 |
445.49 |
Aug 06 2014 |
22218 |
443.56 |
Jul 30 2014 |
15500 |
445.49 |
Jul 30 2014 |
8516 |
441.62 |
Jul 30 2014 |
22380 |
443.56 |
Jul 23 2014 |
8321 |
441.62 |
Jul 23 2014 |
15375 |
445.49 |
Jul 23 2014 |
22182 |
443.56 |
Jul 16 2014 |
8430 |
441.62 |
Jul 16 2014 |
15535 |
445.49 |
Jul 16 2014 |
22167 |
443.56 |
Jul 09 2014 |
8263 |
441.62 |
Jul 09 2014 |
21929 |
441.62 |
Jul 02 2014 |
8485 |
441.62 |
Jul 02 2014 |
22143 |
441.62 |
Jun 25 2014 |
8306 |
441.62 |
Jun 25 2014 |
22232 |
441.62 |
Jun 18 2014 |
8251 |
441.62 |
Jun 18 2014 |
22240 |
441.62 |
Jun 11 2014 |
8574 |
441.62 |
Jun 11 2014 |
22469 |
441.62 |
Jun 04 2014 |
8699 |
441.62 |
Jun 04 2014 |
22639 |
441.62 |
May 28 2014 |
8786 |
441.62 |
May 28 2014 |
22543 |
441.62 |
May 21 2014 |
8796 |
441.62 |
May 21 2014 |
22648 |
441.62 |
May 14 2014 |
8958 |
441.62 |
May 14 2014 |
22745 |
441.62 |