| Mar 31 2017 |
7466 |
450 |
| Mar 24 2017 |
7299 |
450 |
| Mar 17 2017 |
7406 |
450 |
| Mar 10 2017 |
7301 |
450 |
| Mar 03 2017 |
7322 |
450 |
| Feb 24 2017 |
7415 |
450 |
| Feb 17 2017 |
7324 |
450 |
| Feb 10 2017 |
7410 |
450 |
| Feb 03 2017 |
7379 |
450 |
| Jan 27 2017 |
7367 |
450 |
| Jan 20 2017 |
7384 |
450 |
| Jan 13 2017 |
7384 |
450 |
| Jan 06 2017 |
7384 |
450 |
| Dec 30 2016 |
7381 |
450 |
| Dec 23 2016 |
7381 |
450 |
| Dec 16 2016 |
7381 |
450 |
| Dec 09 2016 |
7387 |
450 |
| Dec 02 2016 |
7387 |
450 |
| Nov 25 2016 |
7375 |
450 |
| Nov 18 2016 |
7375 |
450 |
| Nov 11 2016 |
7375 |
450 |
| Nov 04 2016 |
7375 |
450 |
| Oct 28 2016 |
7360 |
450 |
| Oct 21 2016 |
7360 |
450 |
| Oct 14 2016 |
7382 |
450 |
| Oct 07 2016 |
7379 |
450 |
| Sep 30 2016 |
7418 |
450 |
| Sep 23 2016 |
7387 |
450 |
| Sep 16 2016 |
7407 |
450 |
| Sep 09 2016 |
7487 |
450 |
| Sep 02 2016 |
7637 |
450 |
| Aug 26 2016 |
7453 |
450 |
| Aug 19 2016 |
7588 |
450 |
| Aug 12 2016 |
7965 |
450 |
| Aug 12 2016 |
19238 |
450 |
| Aug 05 2016 |
8018 |
450 |
| Aug 05 2016 |
19349 |
450 |
| Jul 29 2016 |
8069 |
450 |
| Jul 29 2016 |
19543 |
450 |
| Jul 22 2016 |
8179 |
450 |
| Jul 22 2016 |
19753 |
450 |
| Jun 22 2016 |
8107 |
450 |
| Jun 22 2016 |
20785 |
450 |
| Jun 15 2016 |
8389 |
450 |
| Jun 15 2016 |
20981 |
450 |
| Jun 08 2016 |
8493 |
450 |
| Jun 08 2016 |
21059 |
450 |
| Jun 01 2016 |
8648 |
450 |
| Jun 01 2016 |
21344 |
450 |
| May 25 2016 |
8558 |
450 |
| May 25 2016 |
21198 |
450 |
| May 18 2016 |
8645 |
450 |
| May 18 2016 |
21368 |
450 |
| May 11 2016 |
8551 |
450 |
| May 11 2016 |
21385 |
450 |
| May 04 2016 |
8543 |
450 |
| May 04 2016 |
21294 |
450 |
| Apr 27 2016 |
8758 |
450 |
| Apr 27 2016 |
21617 |
450 |
| Apr 20 2016 |
8812 |
450 |
| Apr 20 2016 |
21625 |
450 |
| Apr 13 2016 |
8878 |
450 |
| Apr 13 2016 |
21622 |
450 |
| Apr 06 2016 |
12122 |
518.92 |
| Apr 06 2016 |
31555 |
518.92 |
| Mar 30 2016 |
11758 |
518.92 |
| Mar 30 2016 |
31335 |
518.92 |
| Mar 23 2016 |
12190 |
518.92 |
| Mar 23 2016 |
31417 |
518.92 |
| Mar 16 2016 |
12139 |
518.92 |
| Mar 16 2016 |
31469 |
518.92 |
| Mar 09 2016 |
12208 |
518.92 |
| Mar 09 2016 |
31516 |
518.92 |
| Mar 02 2016 |
12214 |
518.92 |
| Mar 02 2016 |
31177 |
518.92 |
| Feb 24 2016 |
12124 |
518.92 |
| Feb 24 2016 |
31007 |
518.92 |
| Feb 17 2016 |
12269 |
518.92 |
| Feb 17 2016 |
31299 |
518.92 |
| Feb 10 2016 |
12362 |
518.92 |
| Feb 10 2016 |
31186 |
518.92 |
| Feb 03 2016 |
12383 |
518.92 |
| Feb 03 2016 |
31150 |
518.92 |
| Jan 27 2016 |
12383 |
518.92 |
| Jan 27 2016 |
31102 |
518.92 |
| Jan 20 2016 |
12400 |
518.92 |
| Jan 20 2016 |
31097 |
518.92 |
| Jan 13 2016 |
12400 |
518.92 |
| Jan 13 2016 |
31144 |
518.92 |
| Jan 06 2016 |
12400 |
518.92 |
| Jan 06 2016 |
31164 |
518.92 |
| Dec 30 2015 |
12416 |
518.92 |
| Dec 30 2015 |
31152 |
518.92 |
| Dec 23 2015 |
12416 |
518.92 |
| Dec 23 2015 |
31151 |
518.92 |
| Dec 16 2015 |
12416 |
518.92 |
| Dec 16 2015 |
31151 |
518.92 |
| Dec 09 2015 |
12416 |
518.92 |
| Dec 09 2015 |
31156 |
518.92 |
| Dec 02 2015 |
12417 |
518.92 |
| Dec 02 2015 |
31158 |
518.92 |
| Nov 25 2015 |
12417 |
518.92 |
| Nov 25 2015 |
31160 |
518.92 |
| Nov 18 2015 |
12417 |
518.92 |
| Nov 18 2015 |
31159 |
518.92 |
| Nov 11 2015 |
12417 |
518.92 |
| Nov 11 2015 |
31141 |
518.92 |
| Nov 04 2015 |
12417 |
518.92 |
| Nov 04 2015 |
31141 |
518.92 |
| Oct 28 2015 |
12384 |
518.92 |
| Oct 28 2015 |
31091 |
518.92 |
| Oct 21 2015 |
12351 |
518.92 |
| Oct 21 2015 |
31058 |
518.92 |
| Oct 14 2015 |
12351 |
518.92 |
| Oct 14 2015 |
31011 |
518.92 |
| Oct 07 2015 |
12363 |
518.92 |
| Oct 07 2015 |
31004 |
518.92 |
| Sep 30 2015 |
12388 |
518.92 |
| Sep 30 2015 |
31022 |
518.92 |
| Sep 23 2015 |
12250 |
518.92 |
| Sep 23 2015 |
31056 |
518.92 |
| Sep 16 2015 |
12194 |
518.92 |
| Sep 16 2015 |
30903 |
518.92 |
| Sep 09 2015 |
12086 |
518.92 |
| Sep 09 2015 |
30819 |
518.92 |
| Sep 02 2015 |
11950 |
518.92 |
| Sep 02 2015 |
30776 |
518.92 |
| Aug 26 2015 |
12204 |
518.92 |
| Aug 26 2015 |
30969 |
518.92 |
| Aug 19 2015 |
12106 |
518.92 |
| Aug 19 2015 |
31261 |
518.92 |
| Aug 12 2015 |
12221 |
518.92 |
| Aug 12 2015 |
31430 |
518.92 |
| Aug 05 2015 |
12131 |
518.92 |
| Aug 05 2015 |
31388 |
518.92 |
| Jul 29 2015 |
11998 |
518.92 |
| Jul 29 2015 |
31595 |
518.92 |
| Jul 22 2015 |
12108 |
518.92 |
| Jul 22 2015 |
31686 |
518.92 |
| Jul 15 2015 |
12307 |
518.92 |
| Jul 15 2015 |
31908 |
518.92 |
| Jul 08 2015 |
12359 |
518.92 |
| Jul 08 2015 |
32041 |
518.92 |
| Jul 01 2015 |
12509 |
518.92 |
| Jul 01 2015 |
32188 |
518.92 |
| Jun 24 2015 |
12476 |
518.92 |
| Jun 24 2015 |
32309 |
518.92 |
| Jun 17 2015 |
12320 |
518.92 |
| Jun 17 2015 |
32329 |
518.92 |
| Jun 10 2015 |
12450 |
518.92 |
| Jun 10 2015 |
32436 |
518.92 |
| Jun 03 2015 |
12327 |
518.92 |
| Jun 03 2015 |
32594 |
518.92 |
| May 27 2015 |
12061 |
518.92 |
| May 27 2015 |
32282 |
518.92 |
| May 20 2015 |
12040 |
518.92 |
| May 20 2015 |
32317 |
518.92 |
| May 13 2015 |
12032 |
518.92 |
| May 13 2015 |
32411 |
518.92 |
| May 06 2015 |
11395 |
518.92 |
| May 06 2015 |
32025 |
518.92 |
| Apr 29 2015 |
11761 |
518.92 |
| Apr 29 2015 |
32293 |
518.92 |
| Apr 22 2015 |
12002 |
518.92 |
| Apr 22 2015 |
32463 |
518.92 |
| Apr 15 2015 |
11829 |
518.92 |
| Apr 15 2015 |
32027 |
518.92 |
| Apr 08 2015 |
18257 |
468.03 |
| Apr 08 2015 |
25486 |
468.03 |
| Apr 01 2015 |
18368 |
468.03 |
| Apr 01 2015 |
25949 |
468.03 |
| Mar 25 2015 |
17838 |
468.03 |
| Mar 25 2015 |
11384 |
510.43 |
| Mar 25 2015 |
28182 |
489.23 |
| Mar 18 2015 |
10713 |
510.43 |
| Mar 18 2015 |
17141 |
468.03 |
| Mar 18 2015 |
27254 |
489.23 |
| Mar 11 2015 |
17513 |
468.03 |
| Mar 11 2015 |
11190 |
510.43 |
| Mar 11 2015 |
28002 |
489.23 |
| Mar 04 2015 |
11404 |
510.43 |
| Mar 04 2015 |
17800 |
468.03 |
| Mar 04 2015 |
28338 |
489.23 |
| Feb 25 2015 |
17827 |
468.03 |
| Feb 25 2015 |
11290 |
510.43 |
| Feb 25 2015 |
28339 |
489.23 |
| Feb 18 2015 |
17988 |
468.03 |
| Feb 18 2015 |
11392 |
510.43 |
| Feb 18 2015 |
28439 |
489.23 |
| Feb 11 2015 |
17989 |
468.03 |
| Feb 11 2015 |
11508 |
510.43 |
| Feb 11 2015 |
28458 |
489.23 |
| Feb 04 2015 |
11543 |
510.43 |
| Feb 04 2015 |
18045 |
468.03 |
| Feb 04 2015 |
28484 |
489.23 |
| Jan 28 2015 |
11543 |
510.43 |
| Jan 28 2015 |
17980 |
468.03 |
| Jan 28 2015 |
28474 |
489.23 |
| Jan 21 2015 |
11567 |
510.43 |
| Jan 21 2015 |
17987 |
468.03 |
| Jan 21 2015 |
28499 |
489.23 |
| Jan 14 2015 |
18001 |
468.03 |
| Jan 14 2015 |
11567 |
510.43 |
| Jan 14 2015 |
28496 |
489.23 |
| Jan 07 2015 |
18001 |
468.03 |
| Jan 07 2015 |
11567 |
510.43 |
| Jan 07 2015 |
28470 |
489.23 |
| Dec 31 2014 |
18001 |
468.03 |
| Dec 31 2014 |
11625 |
510.43 |
| Dec 31 2014 |
28489 |
489.23 |
| Dec 24 2014 |
18001 |
468.03 |
| Dec 24 2014 |
11625 |
510.43 |
| Dec 24 2014 |
28489 |
489.23 |
| Dec 17 2014 |
11625 |
510.43 |
| Dec 17 2014 |
18001 |
468.03 |
| Dec 17 2014 |
28481 |
489.23 |
| Dec 10 2014 |
11625 |
510.43 |
| Dec 10 2014 |
18001 |
468.03 |
| Dec 10 2014 |
28482 |
489.23 |
| Dec 03 2014 |
11626 |
510.43 |
| Dec 03 2014 |
18001 |
468.03 |
| Dec 03 2014 |
28482 |
489.23 |
| Nov 26 2014 |
18001 |
468.03 |
| Nov 26 2014 |
11626 |
510.43 |
| Nov 26 2014 |
28482 |
489.23 |
| Nov 19 2014 |
11626 |
510.43 |
| Nov 19 2014 |
18001 |
468.03 |
| Nov 19 2014 |
28481 |
489.23 |
| Nov 12 2014 |
11626 |
510.43 |
| Nov 12 2014 |
18001 |
468.03 |
| Nov 12 2014 |
28483 |
489.23 |
| Nov 05 2014 |
18001 |
468.03 |
| Nov 05 2014 |
11626 |
510.43 |
| Nov 05 2014 |
28484 |
489.23 |
| Oct 29 2014 |
17995 |
468.03 |
| Oct 29 2014 |
11626 |
510.43 |
| Oct 29 2014 |
28480 |
489.23 |
| Oct 22 2014 |
11588 |
510.43 |
| Oct 22 2014 |
17950 |
468.03 |
| Oct 22 2014 |
28474 |
489.23 |
| Oct 15 2014 |
17853 |
468.03 |
| Oct 15 2014 |
11577 |
510.43 |
| Oct 15 2014 |
28374 |
489.23 |
| Oct 08 2014 |
17876 |
468.03 |
| Oct 08 2014 |
11569 |
510.43 |
| Oct 08 2014 |
28361 |
489.23 |
| Oct 01 2014 |
11596 |
510.43 |
| Oct 01 2014 |
17882 |
468.03 |
| Oct 01 2014 |
28411 |
489.23 |
| Sep 24 2014 |
11561 |
510.43 |
| Sep 24 2014 |
17984 |
468.03 |
| Sep 24 2014 |
28410 |
489.23 |
| Sep 17 2014 |
17823 |
468.03 |
| Sep 17 2014 |
11504 |
510.43 |
| Sep 17 2014 |
28330 |
489.23 |
| Sep 10 2014 |
11556 |
510.43 |
| Sep 10 2014 |
17824 |
468.03 |
| Sep 10 2014 |
28369 |
489.23 |
| Sep 03 2014 |
11562 |
510.43 |
| Sep 03 2014 |
17873 |
468.03 |
| Sep 03 2014 |
28450 |
489.23 |
| Aug 27 2014 |
11377 |
510.43 |
| Aug 27 2014 |
17754 |
468.03 |
| Aug 27 2014 |
28522 |
489.23 |
| Aug 20 2014 |
17781 |
468.03 |
| Aug 20 2014 |
11365 |
510.43 |
| Aug 20 2014 |
28553 |
489.23 |
| Aug 13 2014 |
11323 |
510.43 |
| Aug 13 2014 |
17717 |
468.03 |
| Aug 13 2014 |
28591 |
489.23 |
| Aug 06 2014 |
11240 |
510.43 |
| Aug 06 2014 |
17889 |
468.03 |
| Aug 06 2014 |
28745 |
489.23 |
| Jul 30 2014 |
17936 |
468.03 |
| Jul 30 2014 |
11395 |
510.43 |
| Jul 30 2014 |
28987 |
489.23 |
| Jul 23 2014 |
11180 |
510.43 |
| Jul 23 2014 |
17761 |
468.03 |
| Jul 23 2014 |
28745 |
489.23 |
| Jul 16 2014 |
11308 |
510.43 |
| Jul 16 2014 |
17935 |
468.03 |
| Jul 16 2014 |
28738 |
489.23 |
| Jul 09 2014 |
11043 |
510.43 |
| Jul 09 2014 |
31460 |
510.43 |
| Jul 02 2014 |
11330 |
510.43 |
| Jul 02 2014 |
31704 |
510.43 |
| Jun 25 2014 |
11139 |
510.43 |
| Jun 25 2014 |
31838 |
510.43 |
| Jun 18 2014 |
11057 |
510.43 |
| Jun 18 2014 |
31871 |
510.43 |
| Jun 11 2014 |
11407 |
510.43 |
| Jun 11 2014 |
32014 |
510.43 |
| Jun 04 2014 |
11592 |
510.43 |
| Jun 04 2014 |
32317 |
510.43 |
| May 28 2014 |
11708 |
510.43 |
| May 28 2014 |
32153 |
510.43 |
| May 21 2014 |
11743 |
510.43 |
| May 21 2014 |
32301 |
510.43 |
| May 14 2014 |
11978 |
510.43 |
| May 14 2014 |
32445 |
510.43 |
