| Jul 29 2015 |
24885 |
574.05 |
| Jul 29 2015 |
36707 |
574.05 |
| Jul 22 2015 |
24785 |
574.05 |
| Jul 22 2015 |
36790 |
574.05 |
| Jul 15 2015 |
24904 |
574.05 |
| Jul 15 2015 |
37016 |
574.05 |
| Jul 08 2015 |
24961 |
574.05 |
| Jul 08 2015 |
37158 |
574.05 |
| Jul 01 2015 |
25092 |
574.05 |
| Jul 01 2015 |
37322 |
574.05 |
| Jun 24 2015 |
25198 |
574.05 |
| Jun 24 2015 |
37437 |
574.05 |
| Jun 17 2015 |
25266 |
574.05 |
| Jun 17 2015 |
37371 |
574.05 |
| Jun 10 2015 |
25283 |
574.05 |
| Jun 10 2015 |
37570 |
574.05 |
| Jun 03 2015 |
24584 |
557.78 |
| Jun 03 2015 |
36622 |
557.78 |
| May 27 2015 |
24507 |
557.78 |
| May 27 2015 |
36258 |
557.78 |
| May 20 2015 |
24275 |
551 |
| May 20 2015 |
35809 |
551 |
| May 13 2015 |
24160 |
551 |
| May 13 2015 |
35939 |
551 |
| May 06 2015 |
23689 |
551 |
| May 06 2015 |
35502 |
551 |
| Apr 29 2015 |
23822 |
551 |
| Apr 29 2015 |
35722 |
551 |
| Apr 22 2015 |
28102 |
595.73 |
| Apr 22 2015 |
23976 |
551 |
| Apr 22 2015 |
35718 |
549.12 |
| Apr 15 2015 |
22744 |
534.68 |
| Apr 15 2015 |
27393 |
595.73 |
| Apr 15 2015 |
33798 |
534.68 |
| Apr 08 2015 |
27237 |
585.19 |
| Apr 08 2015 |
23039 |
534.68 |
| Apr 08 2015 |
33975 |
534.58 |
| Apr 01 2015 |
23298 |
534.68 |
| Apr 01 2015 |
27424 |
585.19 |
| Apr 01 2015 |
34632 |
534.58 |
| Mar 25 2015 |
23044 |
534.68 |
| Mar 25 2015 |
26677 |
585.19 |
| Mar 25 2015 |
33677 |
534.58 |
| Mar 18 2015 |
22360 |
534.68 |
| Mar 18 2015 |
25244 |
585.19 |
| Mar 18 2015 |
32419 |
534.58 |
| Mar 11 2015 |
25859 |
585.19 |
| Mar 11 2015 |
22580 |
534.68 |
| Mar 11 2015 |
33262 |
534.58 |
| Mar 04 2015 |
22896 |
534.68 |
| Mar 04 2015 |
26336 |
585.19 |
| Mar 04 2015 |
33681 |
534.58 |
| Feb 25 2015 |
26332 |
585.19 |
| Feb 25 2015 |
22722 |
534.68 |
| Feb 25 2015 |
33678 |
534.58 |
| Feb 18 2015 |
26574 |
585.19 |
| Feb 18 2015 |
22833 |
534.68 |
| Feb 18 2015 |
33780 |
534.58 |
| Feb 11 2015 |
26562 |
585.19 |
| Feb 11 2015 |
22959 |
534.68 |
| Feb 11 2015 |
33804 |
534.58 |
| Feb 04 2015 |
22947 |
534.68 |
| Feb 04 2015 |
26638 |
585.19 |
| Feb 04 2015 |
33839 |
534.58 |
| Jan 28 2015 |
22971 |
534.68 |
| Jan 28 2015 |
26608 |
585.19 |
| Jan 28 2015 |
33804 |
534.58 |
| Jan 21 2015 |
22950 |
534.68 |
| Jan 21 2015 |
26656 |
585.19 |
| Jan 21 2015 |
33854 |
534.58 |
| Jan 14 2015 |
26672 |
585.19 |
| Jan 14 2015 |
22942 |
534.68 |
| Jan 14 2015 |
33852 |
534.58 |
| Jan 07 2015 |
26671 |
585.19 |
| Jan 07 2015 |
22920 |
534.68 |
| Jan 07 2015 |
33832 |
534.58 |
| Dec 31 2014 |
22922 |
534.68 |
| Dec 31 2014 |
26671 |
585.19 |
| Dec 31 2014 |
33858 |
534.58 |
| Dec 24 2014 |
26671 |
585.19 |
| Dec 24 2014 |
22922 |
534.68 |
| Dec 24 2014 |
33858 |
534.58 |
| Dec 17 2014 |
22902 |
534.68 |
| Dec 17 2014 |
26671 |
585.19 |
| Dec 17 2014 |
33846 |
534.58 |
| Dec 10 2014 |
22903 |
534.68 |
| Dec 10 2014 |
26671 |
585.19 |
| Dec 10 2014 |
33847 |
534.58 |
| Dec 03 2014 |
22903 |
534.68 |
| Dec 03 2014 |
26671 |
585.19 |
| Dec 03 2014 |
33847 |
534.58 |
| Nov 26 2014 |
26671 |
585.19 |
| Nov 26 2014 |
22903 |
534.68 |
| Nov 26 2014 |
33847 |
534.58 |
| Nov 19 2014 |
22903 |
534.68 |
| Nov 19 2014 |
26671 |
585.19 |
| Nov 19 2014 |
33846 |
534.58 |
| Nov 12 2014 |
22904 |
534.68 |
| Nov 12 2014 |
26671 |
585.19 |
| Nov 12 2014 |
33849 |
534.58 |
| Nov 05 2014 |
26671 |
585.19 |
| Nov 05 2014 |
22904 |
534.68 |
| Nov 05 2014 |
33851 |
534.58 |
| Oct 29 2014 |
26662 |
585.19 |
| Oct 29 2014 |
22904 |
534.68 |
| Oct 29 2014 |
33846 |
534.58 |
| Oct 22 2014 |
22808 |
534.68 |
| Oct 22 2014 |
26589 |
585.19 |
| Oct 22 2014 |
33844 |
534.58 |
| Oct 15 2014 |
26427 |
585.19 |
| Oct 15 2014 |
22788 |
534.68 |
| Oct 15 2014 |
33718 |
534.58 |
| Oct 08 2014 |
26450 |
585.19 |
| Oct 08 2014 |
22751 |
534.68 |
| Oct 08 2014 |
33707 |
534.58 |
| Oct 01 2014 |
22792 |
534.68 |
| Oct 01 2014 |
26458 |
585.19 |
| Oct 01 2014 |
33767 |
534.58 |
| Sep 24 2014 |
22646 |
534.68 |
| Sep 24 2014 |
26550 |
585.19 |
| Sep 24 2014 |
33752 |
534.58 |
| Sep 17 2014 |
26295 |
585.19 |
| Sep 17 2014 |
22694 |
534.68 |
| Sep 17 2014 |
33639 |
534.58 |
| Sep 10 2014 |
22498 |
534.68 |
| Sep 10 2014 |
26281 |
585.19 |
| Sep 10 2014 |
33693 |
534.58 |
| Sep 03 2014 |
22433 |
534.68 |
| Sep 03 2014 |
26353 |
585.19 |
| Sep 03 2014 |
33748 |
534.58 |
| Aug 27 2014 |
22598 |
534.68 |
| Aug 27 2014 |
26220 |
585.19 |
| Aug 27 2014 |
33859 |
534.58 |
| Aug 20 2014 |
26166 |
585.19 |
| Aug 20 2014 |
22006 |
527.2 |
| Aug 20 2014 |
33910 |
534.58 |
| Aug 13 2014 |
22133 |
527.2 |
| Aug 13 2014 |
26085 |
585.19 |
| Aug 13 2014 |
34003 |
534.58 |
| Aug 06 2014 |
22280 |
527.86 |
| Aug 06 2014 |
26346 |
585.19 |
| Aug 06 2014 |
35112 |
544.35 |
| Jul 30 2014 |
26429 |
585.19 |
| Jul 30 2014 |
21373 |
514.69 |
| Jul 30 2014 |
36386 |
556.99 |
| Jul 23 2014 |
21098 |
514.69 |
| Jul 23 2014 |
26217 |
585.19 |
| Jul 23 2014 |
36072 |
556.99 |
| Jul 16 2014 |
21056 |
514.69 |
| Jul 16 2014 |
26459 |
585.19 |
| Jul 16 2014 |
36032 |
556.99 |
| Jul 09 2014 |
21219 |
514.69 |
| Jul 09 2014 |
25694 |
564.09 |
| Jul 09 2014 |
33812 |
531.16 |
| Jul 02 2014 |
21419 |
514.69 |
| Jul 02 2014 |
25799 |
564.09 |
| Jul 02 2014 |
34078 |
531.16 |
| Jun 25 2014 |
21578 |
514.69 |
| Jun 25 2014 |
25915 |
564.09 |
| Jun 25 2014 |
34243 |
531.16 |
| Jun 18 2014 |
21730 |
514.69 |
| Jun 18 2014 |
25992 |
564.09 |
| Jun 18 2014 |
34283 |
531.16 |
| Jun 11 2014 |
25766 |
564.09 |
| Jun 11 2014 |
21723 |
514.69 |
| Jun 11 2014 |
34428 |
531.16 |
| Jun 04 2014 |
22171 |
514.69 |
| Jun 04 2014 |
26037 |
564.09 |
| Jun 04 2014 |
34748 |
531.16 |
| May 28 2014 |
21094 |
501.9 |
| May 28 2014 |
25750 |
564.09 |
| May 28 2014 |
34744 |
533 |
| May 21 2014 |
25830 |
564.09 |
| May 21 2014 |
21181 |
501.9 |
| May 21 2014 |
34895 |
533 |
| May 14 2014 |
25999 |
564.09 |
| May 14 2014 |
21322 |
501.9 |
| May 14 2014 |
35059 |
533 |
| May 07 2014 |
20976 |
501.9 |
| May 07 2014 |
25355 |
564.09 |
| May 07 2014 |
34550 |
533 |
| Apr 30 2014 |
26071 |
564.09 |
| Apr 30 2014 |
21666 |
501.9 |
| Apr 30 2014 |
35345 |
533 |
