Feb 24 2022 |
923 |
616.97 |
Feb 24 2022 |
1211 |
616.97 |
Feb 17 2022 |
868 |
616.97 |
Feb 17 2022 |
1081 |
616.97 |
Feb 10 2022 |
429 |
620.46 |
Feb 10 2022 |
562 |
527.21 |
Feb 10 2022 |
1117 |
599.73 |
Feb 03 2022 |
435 |
620.46 |
Feb 03 2022 |
558 |
527.21 |
Feb 03 2022 |
1125 |
599.73 |
Jan 27 2022 |
444 |
620.46 |
Jan 27 2022 |
555 |
527.21 |
Jan 27 2022 |
1127 |
599.73 |
Jan 20 2022 |
447 |
620.46 |
Jan 20 2022 |
554 |
527.21 |
Jan 20 2022 |
1132 |
599.73 |
Jan 13 2022 |
447 |
620.46 |
Jan 13 2022 |
552 |
527.21 |
Jan 13 2022 |
1134 |
599.73 |
Jan 06 2022 |
447 |
620.46 |
Jan 06 2022 |
552 |
527.21 |
Jan 06 2022 |
1134 |
599.73 |
Dec 30 2021 |
448 |
620.46 |
Dec 30 2021 |
552 |
527.21 |
Dec 30 2021 |
1138 |
599.73 |
Dec 23 2021 |
448 |
620.46 |
Dec 23 2021 |
552 |
527.21 |
Dec 23 2021 |
1138 |
599.73 |
Dec 16 2021 |
448 |
620.46 |
Dec 16 2021 |
552 |
527.21 |
Dec 16 2021 |
1138 |
599.73 |
Dec 09 2021 |
448 |
620.46 |
Dec 09 2021 |
552 |
527.21 |
Dec 09 2021 |
1138 |
599.73 |
Dec 02 2021 |
448 |
620.46 |
Dec 02 2021 |
552 |
527.21 |
Dec 02 2021 |
1138 |
599.73 |
Nov 25 2021 |
448 |
620.46 |
Nov 25 2021 |
552 |
527.21 |
Nov 25 2021 |
1138 |
599.73 |
Nov 18 2021 |
448 |
620.46 |
Nov 18 2021 |
552 |
527.21 |
Nov 18 2021 |
1138 |
599.73 |
Nov 11 2021 |
448 |
620.46 |
Nov 11 2021 |
552 |
527.21 |
Nov 11 2021 |
1138 |
599.73 |
Nov 04 2021 |
448 |
620.46 |
Nov 04 2021 |
552 |
527.21 |
Nov 04 2021 |
1140 |
599.73 |
Oct 28 2021 |
448 |
620.46 |
Oct 28 2021 |
553 |
527.21 |
Oct 28 2021 |
1140 |
599.73 |
Oct 21 2021 |
448 |
620.46 |
Oct 21 2021 |
554 |
527.21 |
Oct 21 2021 |
1141 |
599.73 |
Oct 14 2021 |
453 |
620.46 |
Oct 14 2021 |
553 |
527.21 |
Oct 14 2021 |
1144 |
599.73 |
Oct 07 2021 |
453 |
620.46 |
Oct 07 2021 |
557 |
527.21 |
Oct 07 2021 |
1144 |
599.73 |
Sep 30 2021 |
455 |
620.46 |
Sep 30 2021 |
555 |
527.21 |
Sep 30 2021 |
1139 |
599.73 |
Sep 23 2021 |
454 |
620.46 |
Sep 23 2021 |
542 |
527.21 |
Sep 23 2021 |
1120 |
599.73 |
Sep 16 2021 |
440 |
620.46 |
Sep 16 2021 |
532 |
527.21 |
Sep 16 2021 |
1112 |
599.73 |
Sep 09 2021 |
447 |
620.46 |
Sep 09 2021 |
528 |
527.21 |
Sep 09 2021 |
1115 |
599.73 |
Sep 02 2021 |
443 |
620.46 |
Sep 02 2021 |
477 |
527.21 |
Sep 02 2021 |
1088 |
599.73 |
Aug 26 2021 |
440 |
620.46 |
Aug 26 2021 |
491 |
527.21 |
Aug 26 2021 |
1152 |
599.73 |
Aug 19 2021 |
512 |
620.46 |
Aug 19 2021 |
482 |
527.21 |
Aug 19 2021 |
1180 |
599.73 |
Aug 12 2021 |
518 |
620.46 |
Aug 12 2021 |
473 |
527.21 |
Aug 12 2021 |
1180 |
599.73 |
Aug 05 2021 |
526 |
620.46 |
Aug 05 2021 |
488 |
527.21 |
Aug 05 2021 |
1188 |
599.73 |
Jul 29 2021 |
534 |
620.46 |
Jul 29 2021 |
488 |
527.21 |
Jul 29 2021 |
1209 |
599.73 |
Jul 22 2021 |
526 |
620.46 |
Jul 22 2021 |
497 |
527.21 |
Jul 22 2021 |
1230 |
599.73 |
Jul 15 2021 |
540 |
620.46 |
Jul 15 2021 |
493 |
527.21 |
Jul 15 2021 |
1260 |
599.73 |
Jul 08 2021 |
545 |
620.46 |
Jul 08 2021 |
512 |
527.21 |
Jul 08 2021 |
1293 |
599.73 |
Jul 01 2021 |
561 |
620.46 |
Jul 01 2021 |
499 |
527.21 |
Jul 01 2021 |
1341 |
599.73 |
Jun 24 2021 |
569 |
620.46 |
Jun 24 2021 |
478 |
527.21 |
Jun 24 2021 |
1361 |
599.73 |
Jun 17 2021 |
565 |
620.46 |
Jun 17 2021 |
470 |
527.21 |
Jun 17 2021 |
1356 |
599.73 |
Jun 10 2021 |
575 |
620.46 |
Jun 10 2021 |
492 |
527.21 |
Jun 10 2021 |
1338 |
599.73 |
Jun 03 2021 |
1368 |
599.73 |
May 27 2021 |
599 |
620.46 |
May 27 2021 |
495 |
527.21 |
May 27 2021 |
1369 |
599.73 |
May 07 2021 |
25608 |
599.73 |
May 01 2021 |
36 |
314.89 |
Apr 01 2021 |
29 |
330.19 |
Mar 01 2021 |
31 |
330.19 |
Feb 26 2021 |
4050 |
616.97 |
Feb 26 2021 |
6970 |
616.97 |
Feb 19 2021 |
5160 |
616.97 |
Feb 19 2021 |
7905 |
616.97 |
Feb 12 2021 |
5640 |
620.46 |
Feb 12 2021 |
4309 |
527.21 |
Feb 12 2021 |
2376 |
622.04 |
Feb 12 2021 |
8269 |
599.73 |
Feb 05 2021 |
4720 |
527.21 |
Feb 05 2021 |
2606 |
622.04 |
Feb 05 2021 |
6009 |
620.46 |
Feb 05 2021 |
8788 |
599.73 |
Feb 01 2021 |
30 |
330.19 |
Jan 29 2021 |
4886 |
527.21 |
Jan 29 2021 |
2628 |
622.04 |
Jan 29 2021 |
6209 |
620.46 |
Jan 29 2021 |
9050 |
599.73 |
Jan 22 2021 |
6382 |
620.46 |
Jan 22 2021 |
2647 |
622.04 |
Jan 22 2021 |
4993 |
527.21 |
Jan 22 2021 |
9242 |
599.73 |
Jan 15 2021 |
2647 |
622.04 |
Jan 15 2021 |
5193 |
527.21 |
Jan 15 2021 |
6382 |
620.46 |
Jan 15 2021 |
9438 |
599.73 |
Jan 08 2021 |
2647 |
622.04 |
Jan 08 2021 |
5193 |
527.21 |
Jan 08 2021 |
6382 |
620.46 |
Jan 08 2021 |
9404 |
599.73 |
Jan 01 2021 |
30 |
330.19 |
Jan 01 2021 |
5176 |
527.21 |
Jan 01 2021 |
2647 |
622.04 |
Jan 01 2021 |
6382 |
620.46 |
Jan 01 2021 |
9365 |
599.73 |
Dec 25 2020 |
6382 |
620.46 |
Dec 25 2020 |
2647 |
622.04 |
Dec 25 2020 |
5176 |
527.21 |
Dec 25 2020 |
9365 |
599.73 |
Dec 18 2020 |
5176 |
527.21 |
Dec 18 2020 |
2574 |
622.04 |
Dec 18 2020 |
6382 |
620.46 |
Dec 18 2020 |
9365 |
599.73 |
Dec 11 2020 |
2574 |
622.04 |
Dec 11 2020 |
5176 |
527.21 |
Dec 11 2020 |
6382 |
620.46 |
Dec 11 2020 |
9346 |
599.73 |
Dec 04 2020 |
5120 |
527.21 |
Dec 04 2020 |
2574 |
622.04 |
Dec 04 2020 |
6382 |
620.46 |
Dec 04 2020 |
9308 |
599.73 |
Dec 01 2020 |
30 |
330.19 |
Nov 27 2020 |
5120 |
527.21 |
Nov 27 2020 |
2574 |
622.04 |
Nov 27 2020 |
6382 |
620.46 |
Nov 27 2020 |
9308 |
599.73 |
Nov 20 2020 |
5120 |
527.21 |
Nov 20 2020 |
2574 |
622.04 |
Nov 20 2020 |
6382 |
620.46 |
Nov 20 2020 |
9308 |
599.73 |
Nov 13 2020 |
2574 |
622.04 |
Nov 13 2020 |
5120 |
527.21 |
Nov 13 2020 |
6382 |
620.46 |
Nov 13 2020 |
9308 |
599.73 |
Nov 06 2020 |
6382 |
620.46 |
Nov 06 2020 |
5120 |
527.21 |
Nov 06 2020 |
2574 |
622.04 |
Nov 06 2020 |
9431 |
599.73 |
Nov 01 2020 |
30 |
330.19 |
Oct 30 2020 |
2541 |
622.04 |
Oct 30 2020 |
5111 |
527.21 |
Oct 30 2020 |
6365 |
620.46 |
Oct 30 2020 |
9338 |
599.73 |
Oct 23 2020 |
5111 |
527.21 |
Oct 23 2020 |
2519 |
622.04 |
Oct 23 2020 |
6120 |
620.46 |
Oct 23 2020 |
9207 |
599.73 |
Oct 16 2020 |
6215 |
620.46 |
Oct 16 2020 |
5079 |
527.21 |
Oct 16 2020 |
2416 |
622.04 |
Oct 16 2020 |
9249 |
599.73 |
Oct 09 2020 |
5030 |
527.21 |
Oct 09 2020 |
2416 |
622.04 |
Oct 09 2020 |
6200 |
620.46 |
Oct 09 2020 |
9197 |
599.73 |
Oct 02 2020 |
6152 |
620.46 |
Oct 02 2020 |
4727 |
527.21 |
Oct 02 2020 |
2368 |
622.04 |
Oct 02 2020 |
8848 |
599.73 |
Oct 01 2020 |
32 |
330.19 |
Sep 25 2020 |
6060 |
620.46 |
Sep 25 2020 |
4803 |
527.21 |
Sep 25 2020 |
2128 |
622.04 |
Sep 25 2020 |
8900 |
599.73 |
Sep 18 2020 |
4839 |
527.21 |
Sep 18 2020 |
2162 |
622.04 |
Sep 18 2020 |
6104 |
620.46 |
Sep 18 2020 |
8956 |
599.73 |
Sep 11 2020 |
2008 |
622.04 |
Sep 11 2020 |
4908 |
527.21 |
Sep 11 2020 |
5913 |
620.46 |
Sep 11 2020 |
8680 |
599.73 |
Sep 04 2020 |
5216 |
527.21 |
Sep 04 2020 |
2105 |
622.04 |
Sep 04 2020 |
6773 |
620.46 |
Sep 04 2020 |
9758 |
599.73 |
Sep 01 2020 |
35 |
330.19 |
Aug 28 2020 |
7218 |
620.46 |
Aug 28 2020 |
5740 |
527.21 |
Aug 28 2020 |
2535 |
622.04 |
Aug 28 2020 |
10411 |
599.73 |
Aug 21 2020 |
2540 |
622.04 |
Aug 21 2020 |
6135 |
527.21 |
Aug 21 2020 |
7740 |
620.46 |
Aug 21 2020 |
11263 |
599.73 |
Aug 14 2020 |
2913 |
622.04 |
Aug 14 2020 |
6394 |
527.21 |
Aug 14 2020 |
8108 |
620.46 |
Aug 14 2020 |
11894 |
599.73 |
Aug 07 2020 |
8756 |
620.46 |
Aug 07 2020 |
3216 |
622.04 |
Aug 07 2020 |
6921 |
527.21 |
Aug 07 2020 |
12786 |
599.73 |
Aug 01 2020 |
35 |
330.19 |
Jul 31 2020 |
7506 |
527.21 |
Jul 31 2020 |
3433 |
622.04 |
Jul 31 2020 |
9319 |
620.46 |
Jul 31 2020 |
13687 |
599.73 |
Jul 24 2020 |
8137 |
527.21 |
Jul 24 2020 |
3462 |
622.04 |
Jul 24 2020 |
9723 |
620.46 |
Jul 24 2020 |
14601 |
599.73 |
Jul 17 2020 |
3593 |
622.04 |
Jul 17 2020 |
8812 |
527.21 |
Jul 17 2020 |
10296 |
620.46 |
Jul 17 2020 |
15302 |
599.73 |
Jul 10 2020 |
10747 |
620.46 |
Jul 10 2020 |
9635 |
527.21 |
Jul 10 2020 |
3969 |
622.04 |
Jul 10 2020 |
16294 |
599.73 |
Jul 03 2020 |
9783 |
527.21 |
Jul 03 2020 |
4077 |
622.04 |
Jul 03 2020 |
11035 |
620.46 |
Jul 03 2020 |
16622 |
599.73 |
Jul 01 2020 |
41 |
330.19 |
Jun 26 2020 |
4348 |
622.04 |
Jun 26 2020 |
10424 |
527.21 |
Jun 26 2020 |
11475 |
620.46 |
Jun 26 2020 |
17381 |
599.73 |
Jun 19 2020 |
4507 |
622.04 |
Jun 19 2020 |
10751 |
527.21 |
Jun 19 2020 |
11807 |
620.46 |
Jun 19 2020 |
18031 |
599.73 |
Jun 12 2020 |
11161 |
527.21 |
Jun 12 2020 |
4707 |
622.04 |
Jun 12 2020 |
12483 |
620.46 |
Jun 12 2020 |
18757 |
599.73 |
Jun 05 2020 |
11701 |
527.21 |
Jun 05 2020 |
4933 |
622.04 |
Jun 05 2020 |
12776 |
620.46 |
Jun 05 2020 |
19423 |
599.73 |
May 29 2020 |
5296 |
622.04 |
May 29 2020 |
12129 |
527.21 |
May 29 2020 |
13161 |
620.46 |
May 29 2020 |
20024 |
599.73 |
May 22 2020 |
13498 |
620.46 |
May 22 2020 |
12613 |
527.21 |
May 22 2020 |
5523 |
622.04 |
May 22 2020 |
20597 |
599.73 |
May 15 2020 |
6327 |
622.04 |
May 15 2020 |
12898 |
527.21 |
May 15 2020 |
14216 |
620.46 |
May 15 2020 |
21234 |
599.73 |
May 08 2020 |
13212 |
527.21 |
May 08 2020 |
6535 |
622.04 |
May 08 2020 |
14627 |
620.46 |
May 08 2020 |
21780 |
599.73 |
May 01 2020 |
15346 |
620.46 |
May 01 2020 |
13854 |
527.21 |
May 01 2020 |
7118 |
622.04 |
May 01 2020 |
22712 |
599.73 |
Apr 24 2020 |
14341 |
527.21 |
Apr 24 2020 |
7275 |
622.04 |
Apr 24 2020 |
16074 |
620.46 |
Apr 24 2020 |
24283 |
599.73 |
Apr 17 2020 |
16614 |
620.46 |
Apr 17 2020 |
14447 |
527.21 |
Apr 17 2020 |
7283 |
622.04 |
Apr 17 2020 |
24767 |
599.73 |
Apr 10 2020 |
17189 |
620.46 |
Apr 10 2020 |
14774 |
527.21 |
Apr 10 2020 |
7519 |
622.04 |
Apr 10 2020 |
25393 |
599.73 |
Apr 03 2020 |
7966 |
622.04 |
Apr 03 2020 |
15118 |
527.21 |
Apr 03 2020 |
17857 |
620.46 |
Apr 03 2020 |
26006 |
599.73 |
Apr 01 2020 |
56 |
330.19 |
Mar 27 2020 |
8280 |
596.59 |
Mar 27 2020 |
12047 |
482.72 |
Mar 27 2020 |
18350 |
608.48 |
Mar 27 2020 |
21879 |
524.57 |
Mar 20 2020 |
8451 |
596.59 |
Mar 20 2020 |
12218 |
482.72 |
Mar 20 2020 |
18731 |
608.48 |
Mar 20 2020 |
22183 |
524.57 |
Mar 13 2020 |
18930 |
599.99 |
Mar 13 2020 |
8284 |
596.59 |
Mar 13 2020 |
12304 |
482.72 |
Mar 13 2020 |
23528 |
535.39 |
Mar 06 2020 |
12385 |
482.72 |
Mar 06 2020 |
8370 |
596.59 |
Mar 06 2020 |
19322 |
599.99 |
Mar 06 2020 |
23755 |
535.39 |
Mar 01 2020 |
57 |
330.19 |
Feb 28 2020 |
12367 |
482.72 |
Feb 28 2020 |
8713 |
596.59 |
Feb 28 2020 |
19332 |
599.99 |
Feb 28 2020 |
23740 |
535.39 |
Feb 21 2020 |
15540 |
523.09 |
Feb 21 2020 |
7995 |
571.14 |
Feb 21 2020 |
13131 |
493.32 |
Feb 21 2020 |
19288 |
496.51 |
Feb 14 2020 |
13181 |
493.32 |
Feb 14 2020 |
8124 |
571.14 |
Feb 14 2020 |
15608 |
523.09 |
Feb 14 2020 |
19340 |
496.51 |
Feb 07 2020 |
8211 |
571.14 |
Feb 07 2020 |
13105 |
493.32 |
Feb 07 2020 |
15574 |
523.09 |
Feb 07 2020 |
19210 |
496.51 |
Feb 01 2020 |
58 |
330.19 |
Jan 31 2020 |
8225 |
571.14 |
Jan 31 2020 |
13133 |
493.32 |
Jan 31 2020 |
15649 |
523.09 |
Jan 31 2020 |
19260 |
496.51 |
Jan 24 2020 |
15659 |
523.09 |
Jan 24 2020 |
8218 |
571.14 |
Jan 24 2020 |
13174 |
493.32 |
Jan 24 2020 |
19287 |
496.51 |
Jan 17 2020 |
8218 |
571.14 |
Jan 17 2020 |
13063 |
493.32 |
Jan 17 2020 |
15683 |
523.09 |
Jan 17 2020 |
19196 |
496.51 |
Jan 10 2020 |
13059 |
493.32 |
Jan 10 2020 |
8218 |
571.14 |
Jan 10 2020 |
15683 |
523.09 |
Jan 10 2020 |
19193 |
496.51 |
Jan 03 2020 |
8219 |
571.14 |
Jan 03 2020 |
13067 |
493.32 |
Jan 03 2020 |
15685 |
523.09 |
Jan 03 2020 |
19203 |
496.51 |
Jan 01 2020 |
58 |
330.19 |
Dec 27 2019 |
8273 |
571.14 |
Dec 27 2019 |
13060 |
493.32 |
Dec 27 2019 |
15685 |
523.09 |
Dec 27 2019 |
19198 |
496.51 |
Dec 20 2019 |
13060 |
493.32 |
Dec 20 2019 |
8273 |
571.14 |
Dec 20 2019 |
15685 |
523.09 |
Dec 20 2019 |
19198 |
496.51 |
Dec 13 2019 |
8274 |
571.14 |
Dec 13 2019 |
13061 |
493.32 |
Dec 13 2019 |
15686 |
523.09 |
Dec 13 2019 |
19199 |
496.51 |
Dec 06 2019 |
15686 |
523.09 |
Dec 06 2019 |
13041 |
493.32 |
Dec 06 2019 |
8274 |
571.14 |
Dec 06 2019 |
19184 |
496.51 |
Dec 01 2019 |
58 |
330.19 |
Nov 29 2019 |
13001 |
493.32 |
Nov 29 2019 |
8274 |
571.14 |
Nov 29 2019 |
15686 |
523.09 |
Nov 29 2019 |
19169 |
496.51 |
Nov 22 2019 |
8274 |
571.14 |
Nov 22 2019 |
13001 |
493.32 |
Nov 22 2019 |
15686 |
523.09 |
Nov 22 2019 |
19169 |
496.51 |
Nov 15 2019 |
15686 |
523.09 |
Nov 15 2019 |
8274 |
571.14 |
Nov 15 2019 |
13002 |
493.32 |
Nov 15 2019 |
19174 |
496.51 |
Nov 08 2019 |
13010 |
493.32 |
Nov 08 2019 |
8274 |
571.14 |
Nov 08 2019 |
15632 |
523.09 |
Nov 08 2019 |
19103 |
496.51 |
Nov 01 2019 |
58 |
330.19 |
Nov 01 2019 |
15318 |
523.09 |
Nov 01 2019 |
13006 |
493.32 |
Nov 01 2019 |
8274 |
571.14 |
Nov 01 2019 |
18858 |
496.51 |
Oct 25 2019 |
15318 |
523.09 |
Oct 25 2019 |
13023 |
493.32 |
Oct 25 2019 |
8275 |
571.14 |
Oct 25 2019 |
18875 |
496.51 |
Oct 18 2019 |
8275 |
571.14 |
Oct 18 2019 |
13023 |
493.32 |
Oct 18 2019 |
15395 |
523.09 |
Oct 18 2019 |
18913 |
496.51 |
Oct 11 2019 |
8274 |
571.14 |
Oct 11 2019 |
13022 |
493.32 |
Oct 11 2019 |
15336 |
523.09 |
Oct 11 2019 |
18870 |
496.51 |
Oct 04 2019 |
13041 |
493.32 |
Oct 04 2019 |
8266 |
571.14 |
Oct 04 2019 |
15288 |
523.09 |
Oct 04 2019 |
18847 |
496.51 |
Oct 01 2019 |
57 |
330.19 |
Sep 27 2019 |
15290 |
523.09 |
Sep 27 2019 |
13040 |
493.32 |
Sep 27 2019 |
8266 |
571.14 |
Sep 27 2019 |
18985 |
496.51 |
Sep 20 2019 |
13055 |
493.32 |
Sep 20 2019 |
8330 |
571.14 |
Sep 20 2019 |
15233 |
523.09 |
Sep 20 2019 |
18967 |
496.51 |
Sep 13 2019 |
13038 |
493.32 |
Sep 13 2019 |
8469 |
571.14 |
Sep 13 2019 |
15313 |
523.09 |
Sep 13 2019 |
19008 |
496.51 |
Sep 06 2019 |
15630 |
523.09 |
Sep 06 2019 |
8465 |
571.14 |
Sep 06 2019 |
13061 |
493.32 |
Sep 06 2019 |
19338 |
496.51 |
Sep 01 2019 |
54 |
330.19 |
Aug 30 2019 |
13199 |
493.32 |
Aug 30 2019 |
8552 |
571.14 |
Aug 30 2019 |
15714 |
523.09 |
Aug 30 2019 |
19474 |
496.51 |
Aug 23 2019 |
8685 |
571.14 |
Aug 23 2019 |
13290 |
493.32 |
Aug 23 2019 |
15928 |
523.09 |
Aug 23 2019 |
19695 |
496.51 |
Aug 16 2019 |
13258 |
493.32 |
Aug 16 2019 |
8673 |
571.14 |
Aug 16 2019 |
15833 |
523.09 |
Aug 16 2019 |
19592 |
496.51 |
Aug 09 2019 |
15898 |
523.09 |
Aug 09 2019 |
13305 |
493.32 |
Aug 09 2019 |
8712 |
571.14 |
Aug 09 2019 |
19662 |
496.51 |
Aug 02 2019 |
8783 |
571.14 |
Aug 02 2019 |
13439 |
493.32 |
Aug 02 2019 |
16048 |
523.09 |
Aug 02 2019 |
19793 |
496.51 |
Aug 01 2019 |
46 |
330.19 |
Jul 26 2019 |
13505 |
493.32 |
Jul 26 2019 |
8804 |
571.14 |
Jul 26 2019 |
16018 |
523.09 |
Jul 26 2019 |
19895 |
496.51 |
Jul 19 2019 |
13550 |
493.32 |
Jul 19 2019 |
8920 |
571.14 |
Jul 19 2019 |
16283 |
523.09 |
Jul 19 2019 |
20063 |
496.51 |
Jul 12 2019 |
13743 |
493.32 |
Jul 12 2019 |
8890 |
571.14 |
Jul 12 2019 |
16223 |
523.09 |
Jul 12 2019 |
20178 |
496.51 |
Jul 05 2019 |
14128 |
493.32 |
Jul 05 2019 |
8965 |
571.14 |
Jul 05 2019 |
16451 |
523.09 |
Jul 05 2019 |
20588 |
496.51 |
Jul 01 2019 |
50 |
330.19 |
Jun 28 2019 |
14303 |
493.32 |
Jun 28 2019 |
9072 |
571.14 |
Jun 28 2019 |
16562 |
523.09 |
Jun 28 2019 |
20745 |
496.51 |
Jun 21 2019 |
16522 |
523.09 |
Jun 21 2019 |
14254 |
493.32 |
Jun 21 2019 |
8931 |
571.14 |
Jun 21 2019 |
20601 |
496.51 |
Jun 14 2019 |
14431 |
493.32 |
Jun 14 2019 |
8756 |
571.14 |
Jun 14 2019 |
16484 |
523.09 |
Jun 14 2019 |
20754 |
496.51 |
Jun 07 2019 |
14642 |
493.32 |
Jun 07 2019 |
8823 |
571.14 |
Jun 07 2019 |
16602 |
523.09 |
Jun 07 2019 |
20982 |
496.51 |
Jun 01 2019 |
48 |
330.19 |
May 31 2019 |
16580 |
523.09 |
May 31 2019 |
14608 |
493.32 |
May 31 2019 |
8962 |
571.14 |
May 31 2019 |
20904 |
496.51 |
May 24 2019 |
14609 |
493.32 |
May 24 2019 |
8822 |
571.14 |
May 24 2019 |
16540 |
523.09 |
May 24 2019 |
20912 |
496.51 |
May 17 2019 |
16593 |
523.09 |
May 17 2019 |
14679 |
493.32 |
May 17 2019 |
8911 |
571.14 |
May 17 2019 |
20893 |
496.51 |
May 10 2019 |
16729 |
523.09 |
May 10 2019 |
8858 |
571.14 |
May 10 2019 |
14653 |
493.32 |
May 10 2019 |
20868 |
496.51 |
May 03 2019 |
14673 |
493.32 |
May 03 2019 |
9002 |
571.14 |
May 03 2019 |
16796 |
523.09 |
May 03 2019 |
20904 |
496.51 |
May 01 2019 |
52 |
335.29 |
Apr 26 2019 |
14661 |
493.32 |
Apr 26 2019 |
9024 |
571.14 |
Apr 26 2019 |
16928 |
523.09 |
Apr 26 2019 |
20424 |
496.51 |
Apr 19 2019 |
14818 |
493.32 |
Apr 19 2019 |
9087 |
571.14 |
Apr 19 2019 |
16876 |
523.09 |
Apr 19 2019 |
20363 |
496.51 |
Apr 18 2019 |
16885 |
523.09 |
Apr 18 2019 |
14837 |
493.32 |
Apr 18 2019 |
9099 |
571.14 |
Apr 12 2019 |
15004 |
493.32 |
Apr 12 2019 |
9030 |
571.14 |
Apr 12 2019 |
16908 |
523.09 |
Apr 12 2019 |
20457 |
496.51 |
Apr 05 2019 |
14718 |
493.32 |
Apr 05 2019 |
8948 |
571.14 |
Apr 05 2019 |
16266 |
523.09 |
Apr 05 2019 |
19982 |
496.51 |
Mar 29 2019 |
16761 |
520.86 |
Mar 29 2019 |
12153 |
473.65 |
Mar 29 2019 |
20780 |
505.12 |
Mar 22 2019 |
12659 |
482.02 |
Mar 22 2019 |
16990 |
527.89 |
Mar 22 2019 |
7204 |
502.75 |
Mar 22 2019 |
20944 |
509.54 |
Mar 15 2019 |
7506 |
502.75 |
Mar 15 2019 |
16883 |
527.89 |
Mar 15 2019 |
12790 |
482.02 |
Mar 15 2019 |
20884 |
509.54 |
Mar 08 2019 |
7197 |
502.75 |
Mar 08 2019 |
17616 |
541.95 |
Mar 08 2019 |
13231 |
490.39 |
Mar 08 2019 |
21275 |
516.17 |
Mar 01 2019 |
17630 |
541.95 |
Mar 01 2019 |
7375 |
502.75 |
Mar 01 2019 |
13322 |
490.39 |
Mar 01 2019 |
21365 |
516.17 |
Feb 22 2019 |
13394 |
490.39 |
Feb 22 2019 |
17653 |
541.95 |
Feb 22 2019 |
7389 |
502.75 |
Feb 22 2019 |
21451 |
516.17 |
Feb 15 2019 |
17584 |
541.95 |
Feb 15 2019 |
7371 |
502.75 |
Feb 15 2019 |
13284 |
490.39 |
Feb 15 2019 |
21217 |
516.17 |
Feb 08 2019 |
17360 |
541.95 |
Feb 08 2019 |
7538 |
502.75 |
Feb 08 2019 |
13238 |
490.39 |
Feb 08 2019 |
20999 |
516.17 |
Feb 01 2019 |
7561 |
502.75 |
Feb 01 2019 |
17377 |
541.95 |
Feb 01 2019 |
13246 |
490.39 |
Feb 01 2019 |
21011 |
516.17 |
Jan 25 2019 |
7561 |
502.75 |
Jan 25 2019 |
17369 |
541.95 |
Jan 25 2019 |
13267 |
490.39 |
Jan 25 2019 |
21033 |
516.17 |
Jan 18 2019 |
7592 |
502.75 |
Jan 18 2019 |
17391 |
541.95 |
Jan 18 2019 |
13331 |
490.39 |
Jan 18 2019 |
21062 |
516.17 |
Jan 11 2019 |
17368 |
541.95 |
Jan 11 2019 |
7592 |
502.75 |
Jan 11 2019 |
13331 |
490.39 |
Jan 11 2019 |
21038 |
516.17 |
Jan 04 2019 |
13332 |
490.39 |
Jan 04 2019 |
17386 |
541.95 |
Jan 04 2019 |
7592 |
502.75 |
Jan 04 2019 |
21051 |
516.17 |
Dec 28 2018 |
7594 |
502.75 |
Dec 28 2018 |
17386 |
541.95 |
Dec 28 2018 |
13332 |
490.39 |
Dec 28 2018 |
21051 |
516.17 |
Dec 21 2018 |
7594 |
502.75 |
Dec 21 2018 |
17386 |
541.95 |
Dec 21 2018 |
13332 |
490.39 |
Dec 21 2018 |
21051 |
516.17 |
Dec 14 2018 |
13332 |
490.39 |
Dec 14 2018 |
7594 |
502.75 |
Dec 14 2018 |
17386 |
541.95 |
Dec 14 2018 |
21051 |
516.17 |
Dec 07 2018 |
17371 |
541.95 |
Dec 07 2018 |
7564 |
502.75 |
Dec 07 2018 |
13332 |
490.39 |
Dec 07 2018 |
21041 |
516.17 |
Nov 30 2018 |
13332 |
490.39 |
Nov 30 2018 |
17371 |
541.95 |
Nov 30 2018 |
7564 |
502.75 |
Nov 30 2018 |
21041 |
516.17 |
Nov 23 2018 |
13332 |
490.39 |
Nov 23 2018 |
17371 |
541.95 |
Nov 23 2018 |
7568 |
502.75 |
Nov 23 2018 |
21041 |
516.17 |
Nov 16 2018 |
17371 |
541.95 |
Nov 16 2018 |
7568 |
502.75 |
Nov 16 2018 |
13332 |
490.39 |
Nov 16 2018 |
21041 |
516.17 |
Nov 09 2018 |
7568 |
502.75 |
Nov 09 2018 |
17371 |
541.95 |
Nov 09 2018 |
13333 |
490.39 |
Nov 09 2018 |
21042 |
516.17 |
Nov 02 2018 |
17371 |
541.95 |
Nov 02 2018 |
7568 |
502.75 |
Nov 02 2018 |
13333 |
490.39 |
Nov 02 2018 |
21006 |
516.17 |
Oct 26 2018 |
13328 |
490.39 |
Oct 26 2018 |
7568 |
502.75 |
Oct 26 2018 |
17371 |
541.95 |
Oct 26 2018 |
20999 |
516.17 |
Oct 19 2018 |
7568 |
502.75 |
Oct 19 2018 |
17371 |
541.95 |
Oct 19 2018 |
13354 |
490.39 |
Oct 19 2018 |
21024 |
516.17 |
Oct 12 2018 |
17341 |
541.95 |
Oct 12 2018 |
7551 |
502.75 |
Oct 12 2018 |
13306 |
490.39 |
Oct 12 2018 |
20973 |
516.17 |
Oct 05 2018 |
13333 |
490.39 |
Oct 05 2018 |
17293 |
541.95 |
Oct 05 2018 |
7551 |
502.75 |
Oct 05 2018 |
21103 |
516.17 |
Sep 28 2018 |
7559 |
502.75 |
Sep 28 2018 |
17303 |
541.95 |
Sep 28 2018 |
13027 |
490.39 |
Sep 28 2018 |
20603 |
516.17 |
Sep 21 2018 |
7472 |
502.75 |
Sep 21 2018 |
17252 |
541.95 |
Sep 21 2018 |
12998 |
490.39 |
Sep 21 2018 |
20569 |
516.17 |
Sep 14 2018 |
17327 |
541.95 |
Sep 14 2018 |
7651 |
502.75 |
Sep 14 2018 |
13051 |
490.39 |
Sep 14 2018 |
20638 |
516.17 |
Sep 07 2018 |
7686 |
502.75 |
Sep 07 2018 |
13292 |
490.39 |
Sep 07 2018 |
17478 |
541.95 |
Sep 07 2018 |
21028 |
516.17 |
Aug 31 2018 |
13336 |
490.39 |
Aug 31 2018 |
17558 |
541.95 |
Aug 31 2018 |
7778 |
502.75 |
Aug 31 2018 |
21105 |
516.17 |
Aug 24 2018 |
13400 |
490.39 |
Aug 24 2018 |
17385 |
541.95 |
Aug 24 2018 |
7883 |
502.75 |
Aug 24 2018 |
21085 |
516.17 |
Aug 17 2018 |
17678 |
541.95 |
Aug 17 2018 |
13331 |
490.39 |
Aug 17 2018 |
7865 |
502.75 |
Aug 17 2018 |
21326 |
516.17 |
Aug 10 2018 |
17652 |
541.95 |
Aug 10 2018 |
7860 |
502.75 |
Aug 10 2018 |
13341 |
490.39 |
Aug 10 2018 |
21433 |
516.17 |
Aug 03 2018 |
7910 |
502.75 |
Aug 03 2018 |
17828 |
541.95 |
Aug 03 2018 |
13534 |
490.39 |
Aug 03 2018 |
21627 |
516.17 |
Jul 27 2018 |
8001 |
502.75 |
Jul 27 2018 |
17884 |
541.95 |
Jul 27 2018 |
13681 |
490.39 |
Jul 27 2018 |
21701 |
516.17 |
Jul 20 2018 |
18116 |
541.95 |
Jul 20 2018 |
8149 |
502.75 |
Jul 20 2018 |
13639 |
490.39 |
Jul 20 2018 |
21973 |
516.17 |
Jul 13 2018 |
13852 |
490.39 |
Jul 13 2018 |
8236 |
502.75 |
Jul 13 2018 |
17891 |
541.95 |
Jul 13 2018 |
21774 |
516.17 |
Jul 06 2018 |
17948 |
541.95 |
Jul 06 2018 |
13692 |
490.39 |
Jul 06 2018 |
8231 |
502.75 |
Jul 06 2018 |
21574 |
516.17 |
Jun 29 2018 |
13713 |
490.39 |
Jun 29 2018 |
8204 |
502.75 |
Jun 29 2018 |
17895 |
541.95 |
Jun 29 2018 |
21555 |
516.17 |
Jun 22 2018 |
8308 |
502.75 |
Jun 22 2018 |
18238 |
541.95 |
Jun 22 2018 |
13974 |
490.39 |
Jun 22 2018 |
21908 |
516.17 |
Jun 15 2018 |
8325 |
502.75 |
Jun 15 2018 |
14099 |
490.39 |
Jun 15 2018 |
18096 |
541.95 |
Jun 15 2018 |
21963 |
516.17 |
Jun 08 2018 |
18293 |
541.95 |
Jun 08 2018 |
8432 |
502.75 |
Jun 08 2018 |
14152 |
490.39 |
Jun 08 2018 |
22170 |
516.17 |
Jun 01 2018 |
14548 |
490.39 |
Jun 01 2018 |
18459 |
541.95 |
Jun 01 2018 |
8382 |
502.75 |
Jun 01 2018 |
22570 |
516.17 |
May 25 2018 |
8399 |
502.75 |
May 25 2018 |
18498 |
541.95 |
May 25 2018 |
14599 |
490.39 |
May 25 2018 |
22741 |
516.17 |
May 18 2018 |
14734 |
490.39 |
May 18 2018 |
18512 |
541.95 |
May 18 2018 |
8306 |
502.75 |
May 18 2018 |
22809 |
516.17 |
May 11 2018 |
8253 |
502.75 |
May 11 2018 |
18404 |
541.95 |
May 11 2018 |
14772 |
490.39 |
May 11 2018 |
22932 |
516.17 |
May 04 2018 |
18603 |
541.95 |
May 04 2018 |
15018 |
490.39 |
May 04 2018 |
8314 |
502.75 |
May 04 2018 |
23129 |
516.17 |
Apr 27 2018 |
8418 |
502.75 |
Apr 27 2018 |
18689 |
541.95 |
Apr 27 2018 |
14913 |
490.39 |
Apr 27 2018 |
23036 |
516.17 |
Apr 20 2018 |
18854 |
541.95 |
Apr 20 2018 |
8369 |
502.75 |
Apr 20 2018 |
14929 |
490.39 |
Apr 20 2018 |
23193 |
516.17 |
Apr 13 2018 |
18818 |
541.95 |
Apr 13 2018 |
14768 |
490.39 |
Apr 13 2018 |
8195 |
502.75 |
Apr 13 2018 |
23067 |
516.17 |
Apr 06 2018 |
18693 |
541.95 |
Apr 06 2018 |
8217 |
502.75 |
Apr 06 2018 |
15088 |
490.39 |
Apr 06 2018 |
23172 |
516.17 |
Mar 30 2018 |
8196 |
502.75 |
Mar 30 2018 |
18837 |
541.95 |
Mar 30 2018 |
15404 |
490.39 |
Mar 30 2018 |
23516 |
516.17 |
Mar 02 2018 |
22860 |
721.1 |
Mar 02 2018 |
31933 |
721.1 |
Feb 23 2018 |
23108 |
721.1 |
Feb 23 2018 |
32207 |
721.1 |
Feb 16 2018 |
23050 |
721.1 |
Feb 16 2018 |
32215 |
721.1 |
Feb 09 2018 |
23089 |
721.1 |
Feb 09 2018 |
31839 |
721.1 |
Feb 02 2018 |
23000 |
721.1 |
Feb 02 2018 |
31654 |
721.1 |
Jan 26 2018 |
23045 |
721.1 |
Jan 26 2018 |
31715 |
721.1 |
Jan 19 2018 |
23062 |
721.1 |
Jan 19 2018 |
31711 |
721.1 |
Jan 12 2018 |
23050 |
721.1 |
Jan 12 2018 |
31719 |
721.1 |
Jan 05 2018 |
23088 |
721.1 |
Jan 05 2018 |
31749 |
721.1 |
Dec 29 2017 |
23089 |
721.1 |
Dec 29 2017 |
31749 |
721.1 |
Dec 22 2017 |
23091 |
721.1 |
Dec 22 2017 |
31751 |
721.1 |
Dec 15 2017 |
23076 |
721.1 |
Dec 15 2017 |
31743 |
721.1 |
Dec 08 2017 |
23076 |
721.1 |
Dec 08 2017 |
31743 |
721.1 |
Dec 01 2017 |
23076 |
721.1 |
Dec 01 2017 |
31743 |
721.1 |
Nov 24 2017 |
23076 |
721.1 |
Nov 24 2017 |
31743 |
721.1 |
Nov 17 2017 |
23076 |
721.1 |
Nov 17 2017 |
31744 |
721.1 |
Nov 10 2017 |
23076 |
721.1 |
Nov 10 2017 |
31777 |
721.1 |
Nov 03 2017 |
23077 |
721.1 |
Nov 03 2017 |
31778 |
721.1 |
Oct 27 2017 |
23077 |
721.1 |
Oct 27 2017 |
31800 |
721.1 |
Oct 20 2017 |
23104 |
721.1 |
Oct 20 2017 |
31643 |
721.1 |
Oct 13 2017 |
23104 |
721.1 |
Oct 13 2017 |
31688 |
721.1 |
Oct 06 2017 |
23083 |
721.1 |
Oct 06 2017 |
31660 |
721.1 |
Sep 29 2017 |
23105 |
721.1 |
Sep 29 2017 |
31563 |
721.1 |
Sep 22 2017 |
23079 |
721.1 |
Sep 22 2017 |
31880 |
721.1 |
Sep 15 2017 |
23167 |
721.1 |
Sep 15 2017 |
31929 |
721.1 |
Sep 08 2017 |
23183 |
721.1 |
Sep 08 2017 |
32060 |
721.1 |
Sep 01 2017 |
23481 |
721.1 |
Sep 01 2017 |
32194 |
721.1 |
Aug 25 2017 |
23513 |
721.1 |
Aug 25 2017 |
32599 |
721.1 |
Aug 18 2017 |
23526 |
721.1 |
Aug 18 2017 |
32728 |
721.1 |
Aug 11 2017 |
23442 |
721.1 |
Aug 11 2017 |
32754 |
721.1 |
Aug 04 2017 |
23617 |
721.1 |
Aug 04 2017 |
33046 |
721.1 |
Jul 28 2017 |
23701 |
721.1 |
Jul 28 2017 |
33276 |
721.1 |
Jul 21 2017 |
23826 |
721.1 |
Jul 21 2017 |
33449 |
721.1 |
Jul 14 2017 |
24012 |
721.1 |
Jul 14 2017 |
33654 |
721.1 |
Jul 07 2017 |
24035 |
721.1 |
Jul 07 2017 |
33796 |
721.1 |
Jun 30 2017 |
24195 |
721.1 |
Jun 30 2017 |
33905 |
721.1 |
Jun 23 2017 |
25330 |
721.1 |
Jun 23 2017 |
34108 |
721.1 |
Jun 16 2017 |
25357 |
721.1 |
Jun 16 2017 |
34059 |
721.1 |
Jun 09 2017 |
25434 |
721.1 |
Jun 09 2017 |
33965 |
721.1 |
Jun 02 2017 |
24033 |
614.26 |
Jun 02 2017 |
25502 |
721.1 |
Jun 02 2017 |
33883 |
667.68 |
May 26 2017 |
25732 |
721.1 |
May 26 2017 |
24105 |
614.26 |
May 26 2017 |
34055 |
667.68 |
May 19 2017 |
25774 |
721.1 |
May 19 2017 |
24804 |
614.26 |
May 19 2017 |
34549 |
667.68 |
May 12 2017 |
24951 |
614.26 |
May 12 2017 |
25952 |
721.1 |
May 12 2017 |
34704 |
667.68 |
May 05 2017 |
25808 |
721.1 |
May 05 2017 |
24902 |
614.26 |
May 05 2017 |
34622 |
667.68 |
Apr 28 2017 |
25497 |
721.1 |
Apr 28 2017 |
24578 |
614.26 |
Apr 28 2017 |
34183 |
667.68 |
Apr 21 2017 |
25890 |
721.1 |
Apr 21 2017 |
24957 |
614.26 |
Apr 21 2017 |
34653 |
667.68 |
Apr 14 2017 |
24946 |
601.35 |
Apr 14 2017 |
25885 |
721.1 |
Apr 14 2017 |
34179 |
641.27 |
Apr 07 2017 |
26150 |
721.1 |
Apr 07 2017 |
24732 |
601.35 |
Apr 07 2017 |
33851 |
641.27 |
Mar 31 2017 |
26552 |
721.1 |
Mar 31 2017 |
24747 |
601.35 |
Mar 31 2017 |
34064 |
641.27 |
Mar 24 2017 |
24253 |
601.35 |
Mar 24 2017 |
26192 |
721.1 |
Mar 24 2017 |
33492 |
641.27 |
Mar 17 2017 |
26346 |
721.1 |
Mar 17 2017 |
24622 |
601.35 |
Mar 17 2017 |
33724 |
641.27 |
Mar 10 2017 |
26498 |
721.1 |
Mar 10 2017 |
24605 |
601.35 |
Mar 10 2017 |
33734 |
641.27 |
Mar 03 2017 |
24322 |
601.35 |
Mar 03 2017 |
32293 |
601.35 |
Feb 24 2017 |
24544 |
601.35 |
Feb 24 2017 |
32311 |
601.35 |
Feb 17 2017 |
24448 |
601.35 |
Feb 17 2017 |
32243 |
601.35 |
Feb 10 2017 |
24761 |
601.35 |
Feb 10 2017 |
32373 |
601.35 |
Feb 03 2017 |
24705 |
601.35 |
Feb 03 2017 |
32307 |
601.35 |
Jan 27 2017 |
24693 |
601.35 |
Jan 27 2017 |
32315 |
601.35 |
Jan 20 2017 |
24649 |
601.35 |
Jan 20 2017 |
32285 |
601.35 |
Jan 13 2017 |
24620 |
601.35 |
Jan 13 2017 |
32271 |
601.35 |
Jan 06 2017 |
24620 |
601.35 |
Jan 06 2017 |
32280 |
601.35 |
Dec 30 2016 |
24621 |
601.35 |
Dec 30 2016 |
32290 |
601.35 |
Dec 23 2016 |
24621 |
601.35 |
Dec 23 2016 |
32290 |
601.35 |
Dec 16 2016 |
24621 |
601.35 |
Dec 16 2016 |
32281 |
601.35 |
Dec 09 2016 |
24612 |
601.35 |
Dec 09 2016 |
32278 |
601.35 |
Dec 02 2016 |
24612 |
601.35 |
Dec 02 2016 |
32279 |
601.35 |
Nov 25 2016 |
24612 |
601.35 |
Nov 25 2016 |
32276 |
601.35 |
Nov 18 2016 |
24612 |
601.35 |
Nov 18 2016 |
32276 |
601.35 |
Nov 11 2016 |
24556 |
601.35 |
Nov 11 2016 |
32232 |
601.35 |
Nov 04 2016 |
24556 |
601.35 |
Nov 04 2016 |
32232 |
601.35 |
Oct 28 2016 |
24565 |
601.35 |
Oct 28 2016 |
32241 |
601.35 |
Oct 21 2016 |
24596 |
601.35 |
Oct 21 2016 |
32261 |
601.35 |
Oct 14 2016 |
24617 |
601.35 |
Oct 14 2016 |
32207 |
601.35 |
Oct 07 2016 |
24666 |
601.35 |
Oct 07 2016 |
32262 |
601.35 |
Sep 30 2016 |
24684 |
601.35 |
Sep 30 2016 |
32308 |
601.35 |
Sep 23 2016 |
24350 |
601.35 |
Sep 23 2016 |
32125 |
601.35 |
Sep 16 2016 |
24237 |
601.35 |
Sep 16 2016 |
32136 |
601.35 |
Sep 09 2016 |
24367 |
601.35 |
Sep 09 2016 |
32273 |
601.35 |
Sep 02 2016 |
24414 |
601.35 |
Sep 02 2016 |
32425 |
601.35 |
Aug 26 2016 |
24224 |
601.35 |
Aug 26 2016 |
32233 |
601.35 |
Aug 19 2016 |
24243 |
601.35 |
Aug 19 2016 |
32236 |
601.35 |
Aug 12 2016 |
24313 |
601.35 |
Aug 12 2016 |
34879 |
601.35 |
Aug 05 2016 |
24369 |
601.35 |
Aug 05 2016 |
35026 |
601.35 |
Jul 29 2016 |
24262 |
601.35 |
Jul 29 2016 |
35318 |
601.35 |
Jul 22 2016 |
24396 |
601.35 |
Jul 22 2016 |
35558 |
601.35 |
Jun 22 2016 |
24863 |
604.77 |
Jun 22 2016 |
36765 |
604.77 |
Jun 15 2016 |
25218 |
604.77 |
Jun 15 2016 |
37218 |
604.77 |
Jun 08 2016 |
25347 |
604.77 |
Jun 08 2016 |
37411 |
604.77 |
Jun 01 2016 |
25444 |
605.21 |
Jun 01 2016 |
37702 |
605.21 |
May 25 2016 |
25357 |
605.21 |
May 25 2016 |
37452 |
605.21 |
May 18 2016 |
25461 |
605.21 |
May 18 2016 |
37806 |
605.21 |
May 11 2016 |
25555 |
605.21 |
May 11 2016 |
37854 |
605.21 |
May 04 2016 |
25421 |
605.21 |
May 04 2016 |
37723 |
605.21 |
Apr 27 2016 |
25851 |
613.59 |
Apr 27 2016 |
38570 |
613.59 |
Apr 20 2016 |
25682 |
613.59 |
Apr 20 2016 |
38520 |
613.59 |
Apr 13 2016 |
26387 |
612.49 |
Apr 13 2016 |
38507 |
612.49 |
Apr 06 2016 |
27060 |
612.49 |
Apr 06 2016 |
39038 |
612.49 |
Mar 30 2016 |
26869 |
612.49 |
Mar 30 2016 |
38818 |
612.49 |
Mar 23 2016 |
27259 |
612.49 |
Mar 23 2016 |
38922 |
612.49 |
Mar 16 2016 |
27477 |
612.49 |
Mar 16 2016 |
39006 |
612.49 |
Mar 09 2016 |
27559 |
612.49 |
Mar 09 2016 |
38984 |
612.49 |
Mar 02 2016 |
27073 |
612.49 |
Mar 02 2016 |
38510 |
612.49 |
Feb 24 2016 |
26977 |
612.49 |
Feb 24 2016 |
38309 |
612.49 |
Feb 17 2016 |
27311 |
612.49 |
Feb 17 2016 |
38690 |
612.49 |
Feb 10 2016 |
27056 |
612.49 |
Feb 10 2016 |
38429 |
612.49 |
Feb 03 2016 |
27010 |
612.49 |
Feb 03 2016 |
38387 |
612.49 |
Jan 27 2016 |
27056 |
612.49 |
Jan 27 2016 |
38303 |
612.49 |
Jan 20 2016 |
27067 |
612.49 |
Jan 20 2016 |
38320 |
612.49 |
Jan 13 2016 |
27105 |
612.49 |
Jan 13 2016 |
38380 |
612.49 |
Jan 06 2016 |
27105 |
612.49 |
Jan 06 2016 |
38399 |
612.49 |
Dec 30 2015 |
27105 |
612.49 |
Dec 30 2015 |
38381 |
612.49 |
Dec 23 2015 |
27100 |
612.49 |
Dec 23 2015 |
38378 |
612.49 |
Dec 16 2015 |
27101 |
612.49 |
Dec 16 2015 |
38379 |
612.49 |
Dec 09 2015 |
27102 |
612.49 |
Dec 09 2015 |
38386 |
612.49 |
Dec 02 2015 |
27104 |
612.49 |
Dec 02 2015 |
38388 |
612.49 |
Nov 25 2015 |
27104 |
612.49 |
Nov 25 2015 |
38390 |
612.49 |
Nov 18 2015 |
27103 |
612.49 |
Nov 18 2015 |
38389 |
612.49 |
Nov 11 2015 |
27068 |
612.49 |
Nov 11 2015 |
38367 |
612.49 |
Nov 04 2015 |
27068 |
612.49 |
Nov 04 2015 |
38367 |
612.49 |
Oct 28 2015 |
27071 |
612.49 |
Oct 28 2015 |
38307 |
612.49 |
Oct 21 2015 |
26961 |
612.49 |
Oct 21 2015 |
38261 |
612.49 |
Oct 14 2015 |
26945 |
612.49 |
Oct 14 2015 |
38126 |
612.49 |
Oct 07 2015 |
26989 |
612.49 |
Oct 07 2015 |
38119 |
612.49 |
Sep 30 2015 |
27009 |
612.49 |
Sep 30 2015 |
38150 |
612.49 |
Sep 23 2015 |
27143 |
612.49 |
Sep 23 2015 |
38157 |
612.49 |
Sep 16 2015 |
26872 |
612.49 |
Sep 16 2015 |
37949 |
612.49 |
Sep 09 2015 |
26820 |
612.49 |
Sep 09 2015 |
37871 |
612.49 |
Sep 02 2015 |
26961 |
612.49 |
Sep 02 2015 |
37821 |
612.49 |
Aug 26 2015 |
27152 |
612.49 |
Aug 26 2015 |
38012 |
612.49 |
Aug 19 2015 |
27389 |
612.49 |
Aug 19 2015 |
38308 |
612.49 |
Aug 12 2015 |
27365 |
612.49 |
Aug 12 2015 |
38492 |
612.49 |
Aug 05 2015 |
27419 |
612.49 |
Aug 05 2015 |
38409 |
612.49 |
Jul 29 2015 |
27362 |
612.49 |
Jul 29 2015 |
38657 |
612.49 |
Jul 22 2015 |
27292 |
612.49 |
Jul 22 2015 |
38755 |
612.49 |
Jul 15 2015 |
27654 |
612.49 |
Jul 15 2015 |
39005 |
612.49 |
Jul 08 2015 |
27738 |
612.93 |
Jul 08 2015 |
39158 |
612.93 |
Jul 01 2015 |
27918 |
612.93 |
Jul 01 2015 |
39341 |
612.93 |
Jun 24 2015 |
27922 |
612.93 |
Jun 24 2015 |
39427 |
612.93 |
Jun 17 2015 |
27673 |
612.93 |
Jun 17 2015 |
39327 |
612.93 |
Jun 10 2015 |
28598 |
641.2 |
Jun 10 2015 |
40361 |
641.2 |
Jun 03 2015 |
28951 |
654.01 |
Jun 03 2015 |
40948 |
654.01 |
May 27 2015 |
28640 |
654.01 |
May 27 2015 |
40519 |
654.01 |
May 20 2015 |
28772 |
654.01 |
May 20 2015 |
40659 |
654.01 |
May 13 2015 |
29183 |
654.01 |
May 13 2015 |
40859 |
654.01 |
May 06 2015 |
28901 |
654.01 |
May 06 2015 |
40333 |
654.01 |
Apr 29 2015 |
29251 |
654.01 |
Apr 29 2015 |
40508 |
654.01 |
Apr 22 2015 |
29892 |
697.73 |
Apr 22 2015 |
41504 |
697.73 |
Apr 15 2015 |
29108 |
697.73 |
Apr 15 2015 |
40745 |
697.73 |
Apr 08 2015 |
28971 |
665.23 |
Apr 08 2015 |
40466 |
665.23 |
Apr 01 2015 |
29193 |
665.23 |
Apr 01 2015 |
41359 |
665.23 |
Mar 25 2015 |
28387 |
665.23 |
Mar 25 2015 |
40227 |
665.23 |
Mar 18 2015 |
26741 |
665.23 |
Mar 18 2015 |
38388 |
665.23 |
Mar 11 2015 |
27436 |
665.23 |
Mar 11 2015 |
39409 |
665.23 |
Mar 04 2015 |
27932 |
665.23 |
Mar 04 2015 |
39896 |
665.23 |
Feb 25 2015 |
27909 |
665.23 |
Feb 25 2015 |
39865 |
665.23 |
Feb 18 2015 |
28140 |
665.23 |
Feb 18 2015 |
39970 |
665.23 |
Feb 11 2015 |
28144 |
665.23 |
Feb 11 2015 |
40000 |
665.23 |
Feb 04 2015 |
28217 |
665.23 |
Feb 04 2015 |
39990 |
665.23 |
Jan 28 2015 |
28191 |
665.23 |
Jan 28 2015 |
39969 |
665.23 |
Jan 21 2015 |
28239 |
665.23 |
Jan 21 2015 |
40022 |
665.23 |
Jan 14 2015 |
28254 |
665.23 |
Jan 14 2015 |
40003 |
665.23 |
Jan 07 2015 |
28253 |
665.23 |
Jan 07 2015 |
40001 |
665.23 |
Dec 31 2014 |
28253 |
665.23 |
Dec 31 2014 |
40038 |
665.23 |
Dec 24 2014 |
28254 |
665.23 |
Dec 24 2014 |
40039 |
665.23 |
Dec 17 2014 |
28254 |
665.23 |
Dec 17 2014 |
40026 |
665.23 |
Dec 10 2014 |
28254 |
665.23 |
Dec 10 2014 |
40027 |
665.23 |
Dec 03 2014 |
28254 |
665.23 |
Dec 03 2014 |
40027 |
665.23 |
Nov 26 2014 |
28254 |
665.23 |
Nov 26 2014 |
40027 |
665.23 |
Nov 19 2014 |
28254 |
665.23 |
Nov 19 2014 |
40026 |
665.23 |
Nov 12 2014 |
28254 |
665.23 |
Nov 12 2014 |
40029 |
665.23 |
Nov 05 2014 |
28254 |
665.23 |
Nov 05 2014 |
40031 |
665.23 |
Oct 29 2014 |
28245 |
665.23 |
Oct 29 2014 |
40024 |
665.23 |
Oct 22 2014 |
28168 |
665.23 |
Oct 22 2014 |
40014 |
665.23 |
Oct 15 2014 |
27994 |
665.23 |
Oct 15 2014 |
39859 |
665.23 |
Oct 08 2014 |
28014 |
665.23 |
Oct 08 2014 |
39829 |
665.23 |
Oct 01 2014 |
28022 |
665.23 |
Oct 01 2014 |
39910 |
665.23 |
Sep 24 2014 |
28109 |
665.23 |
Sep 24 2014 |
39856 |
665.23 |
Sep 17 2014 |
27836 |
665.23 |
Sep 17 2014 |
39697 |
665.23 |
Sep 10 2014 |
27830 |
665.23 |
Sep 10 2014 |
39754 |
665.23 |
Sep 03 2014 |
27915 |
665.23 |
Sep 03 2014 |
39778 |
665.23 |
Aug 27 2014 |
27785 |
665.23 |
Aug 27 2014 |
39865 |
665.23 |
Aug 20 2014 |
27710 |
665.23 |
Aug 20 2014 |
39894 |
665.23 |
Aug 13 2014 |
27635 |
665.23 |
Aug 13 2014 |
40066 |
665.23 |
Aug 06 2014 |
27455 |
632.73 |
Aug 06 2014 |
39621 |
632.73 |
Jul 30 2014 |
27554 |
632.73 |
Jul 30 2014 |
39930 |
632.73 |
Jul 23 2014 |
27335 |
632.73 |
Jul 23 2014 |
39594 |
632.73 |
Jul 16 2014 |
27606 |
632.73 |
Jul 16 2014 |
39593 |
632.73 |
Jul 09 2014 |
27741 |
632.73 |
Jul 09 2014 |
39724 |
632.73 |
Jul 02 2014 |
27856 |
632.73 |
Jul 02 2014 |
40034 |
632.73 |
Jun 25 2014 |
27997 |
632.73 |
Jun 25 2014 |
40303 |
632.73 |
Jun 18 2014 |
28077 |
632.73 |
Jun 18 2014 |
40314 |
632.73 |
Jun 11 2014 |
27791 |
632.73 |
Jun 11 2014 |
40440 |
632.73 |
Jun 04 2014 |
28112 |
632.73 |
Jun 04 2014 |
40864 |
632.73 |
May 28 2014 |
27781 |
632.73 |
May 28 2014 |
40582 |
632.73 |
May 21 2014 |
27871 |
632.73 |
May 21 2014 |
40814 |
632.73 |
May 14 2014 |
28059 |
632.73 |
May 14 2014 |
41046 |
632.73 |
May 07 2014 |
27352 |
632.73 |
May 07 2014 |
40438 |
632.73 |
Apr 30 2014 |
28122 |
632.73 |
Apr 30 2014 |
41356 |
632.73 |