| Mar 14 2024 |
4212 |
425.22 |
| Mar 14 2024 |
8191 |
425.22 |
| Mar 07 2024 |
4232 |
425.22 |
| Mar 07 2024 |
8214 |
425.22 |
| Feb 29 2024 |
4222 |
425.22 |
| Feb 29 2024 |
8198 |
425.22 |
| Feb 22 2024 |
4229 |
425.22 |
| Feb 22 2024 |
8224 |
425.22 |
| Feb 15 2024 |
4233 |
425.22 |
| Feb 15 2024 |
8150 |
425.22 |
| Feb 08 2024 |
4205 |
425.22 |
| Feb 08 2024 |
8201 |
425.22 |
| Feb 01 2024 |
4209 |
425.22 |
| Feb 01 2024 |
8141 |
425.22 |
| Jan 25 2024 |
4185 |
425.22 |
| Jan 25 2024 |
8065 |
425.22 |
| Jan 18 2024 |
4178 |
425.22 |
| Jan 18 2024 |
8071 |
425.22 |
| Jan 11 2024 |
4173 |
425.22 |
| Jan 11 2024 |
8063 |
425.22 |
| Jan 04 2024 |
4177 |
425.22 |
| Jan 04 2024 |
7837 |
425.22 |
| Dec 28 2023 |
4174 |
425.22 |
| Dec 28 2023 |
7818 |
425.22 |
| Dec 21 2023 |
4174 |
425.22 |
| Dec 21 2023 |
7818 |
425.22 |
| Dec 14 2023 |
4172 |
425.22 |
| Dec 14 2023 |
7790 |
425.22 |
| Dec 07 2023 |
4173 |
425.22 |
| Dec 07 2023 |
7790 |
425.22 |
| Nov 30 2023 |
4176 |
425.22 |
| Nov 30 2023 |
7792 |
425.22 |
| Nov 23 2023 |
4177 |
425.22 |
| Nov 23 2023 |
7774 |
425.22 |
| Nov 16 2023 |
4143 |
425.22 |
| Nov 16 2023 |
7710 |
425.22 |
| Nov 09 2023 |
4137 |
425.22 |
| Nov 09 2023 |
7653 |
425.22 |
| Nov 02 2023 |
4137 |
425.22 |
| Nov 02 2023 |
7651 |
425.22 |
| Oct 26 2023 |
4133 |
425.22 |
| Oct 26 2023 |
7637 |
425.22 |
| Oct 19 2023 |
4118 |
425.22 |
| Oct 19 2023 |
7599 |
425.22 |
| Oct 12 2023 |
4116 |
425.22 |
| Oct 12 2023 |
7554 |
425.22 |
| Oct 05 2023 |
4125 |
425.22 |
| Oct 05 2023 |
7307 |
425.22 |
| Sep 28 2023 |
4114 |
425.22 |
| Sep 28 2023 |
7244 |
425.22 |
| Sep 21 2023 |
4027 |
425.22 |
| Sep 21 2023 |
7174 |
425.22 |
| Sep 14 2023 |
4044 |
425.22 |
| Sep 14 2023 |
7260 |
425.22 |
| Sep 07 2023 |
4126 |
425.22 |
| Sep 07 2023 |
7372 |
425.22 |
| Aug 31 2023 |
4082 |
425.22 |
| Aug 31 2023 |
7382 |
425.22 |
| Aug 24 2023 |
4088 |
425.22 |
| Aug 24 2023 |
7237 |
425.22 |
| Aug 17 2023 |
3320 |
404.04 |
| Aug 17 2023 |
5826 |
404.04 |
| Aug 10 2023 |
3388 |
404.04 |
| Aug 10 2023 |
5856 |
404.04 |
| Aug 03 2023 |
3384 |
404.04 |
| Aug 03 2023 |
5862 |
404.04 |
| Jul 27 2023 |
3425 |
404.04 |
| Jul 27 2023 |
5859 |
404.04 |
| Jul 20 2023 |
3512 |
404.04 |
| Jul 20 2023 |
5577 |
404.04 |
| Jul 13 2023 |
3521 |
404.04 |
| Jul 13 2023 |
5582 |
404.04 |
| Jul 06 2023 |
6743 |
412.33 |
| Jul 06 2023 |
9522 |
412.33 |
| Jun 29 2023 |
6690 |
412.33 |
| Jun 29 2023 |
9500 |
412.33 |
| Jun 22 2023 |
6657 |
412.33 |
| Jun 22 2023 |
9463 |
412.33 |
| Jun 15 2023 |
6706 |
412.33 |
| Jun 15 2023 |
9502 |
412.33 |
| Jun 08 2023 |
6863 |
415.78 |
| Jun 08 2023 |
9772 |
415.78 |
| Jun 01 2023 |
6780 |
415.78 |
| Jun 01 2023 |
9777 |
415.78 |
| May 25 2023 |
6724 |
415.78 |
| May 25 2023 |
9686 |
415.78 |
| May 18 2023 |
6664 |
415.78 |
| May 18 2023 |
9643 |
415.78 |
| May 11 2023 |
6617 |
415.7 |
| May 11 2023 |
9620 |
415.7 |
| May 04 2023 |
6530 |
415.7 |
| May 04 2023 |
9470 |
415.7 |
| Apr 27 2023 |
6502 |
415.7 |
| Apr 27 2023 |
9373 |
415.7 |
| Apr 20 2023 |
6422 |
415.7 |
| Apr 20 2023 |
9309 |
415.7 |
| Apr 13 2023 |
6392 |
415.7 |
| Apr 13 2023 |
9261 |
415.7 |
| Apr 06 2023 |
6382 |
415.7 |
| Apr 06 2023 |
9203 |
415.7 |
| Mar 30 2023 |
6362 |
415.7 |
| Mar 30 2023 |
9170 |
415.7 |
| Mar 23 2023 |
6300 |
415.7 |
| Mar 23 2023 |
9121 |
415.7 |
| Mar 16 2023 |
6286 |
415.7 |
| Mar 16 2023 |
9070 |
415.7 |
| Mar 09 2023 |
6268 |
415.7 |
| Mar 09 2023 |
8961 |
415.7 |
| Mar 02 2023 |
6227 |
415.7 |
| Mar 02 2023 |
8920 |
415.7 |
| Feb 23 2023 |
6217 |
415.7 |
| Feb 23 2023 |
8927 |
415.7 |
| Feb 16 2023 |
6165 |
415.7 |
| Feb 16 2023 |
8838 |
415.7 |
| Feb 09 2023 |
6146 |
415.7 |
| Feb 09 2023 |
8828 |
415.7 |
| Feb 02 2023 |
6111 |
415.7 |
| Feb 02 2023 |
8806 |
415.7 |
| Jan 26 2023 |
6083 |
415.7 |
| Jan 26 2023 |
8789 |
415.7 |
| Jan 19 2023 |
6062 |
415.7 |
| Jan 19 2023 |
8779 |
415.7 |
| Jan 12 2023 |
6062 |
415.7 |
| Jan 12 2023 |
8778 |
415.7 |
| Jan 05 2023 |
6062 |
415.7 |
| Jan 05 2023 |
8780 |
415.7 |
| Dec 29 2022 |
6062 |
415.7 |
| Dec 29 2022 |
8780 |
415.7 |
| Dec 22 2022 |
6062 |
415.7 |
| Dec 22 2022 |
8780 |
415.7 |
| Dec 15 2022 |
6061 |
415.7 |
| Dec 15 2022 |
8777 |
415.7 |
| Dec 08 2022 |
6055 |
415.7 |
| Dec 08 2022 |
8771 |
415.7 |
| Dec 01 2022 |
6055 |
415.7 |
| Dec 01 2022 |
8771 |
415.7 |
| Nov 24 2022 |
6055 |
415.7 |
| Nov 24 2022 |
8771 |
415.7 |
| Nov 17 2022 |
6052 |
415.7 |
| Nov 17 2022 |
8764 |
415.7 |
| Nov 10 2022 |
6052 |
415.7 |
| Nov 10 2022 |
8765 |
415.7 |
| Nov 03 2022 |
6029 |
415.7 |
| Nov 03 2022 |
8744 |
415.7 |
| Oct 27 2022 |
6017 |
415.7 |
| Oct 27 2022 |
8734 |
415.7 |
| Oct 20 2022 |
6019 |
415.7 |
| Oct 20 2022 |
8741 |
415.7 |
| Oct 13 2022 |
6019 |
415.7 |
| Oct 13 2022 |
8725 |
415.7 |
| Oct 06 2022 |
6025 |
415.7 |
| Oct 06 2022 |
8727 |
415.7 |
| Sep 29 2022 |
6045 |
415.7 |
| Sep 29 2022 |
8729 |
415.7 |
| Sep 22 2022 |
6040 |
415.7 |
| Sep 22 2022 |
8711 |
415.7 |
| Sep 15 2022 |
6035 |
415.7 |
| Sep 15 2022 |
8703 |
415.7 |
| Sep 08 2022 |
5975 |
415.7 |
| Sep 08 2022 |
8675 |
415.7 |
| Sep 01 2022 |
5888 |
415.7 |
| Sep 01 2022 |
8579 |
415.7 |
| Aug 25 2022 |
5832 |
415.7 |
| Aug 25 2022 |
8503 |
415.7 |
| Aug 18 2022 |
5795 |
415.7 |
| Aug 18 2022 |
8449 |
415.7 |
| Aug 11 2022 |
5701 |
415.7 |
| Aug 11 2022 |
8388 |
415.7 |
| Aug 04 2022 |
5694 |
415.7 |
| Aug 04 2022 |
8365 |
415.7 |
| Jul 28 2022 |
5607 |
415.7 |
| Jul 28 2022 |
8278 |
415.7 |
| Jul 21 2022 |
5500 |
415.7 |
| Jul 21 2022 |
8181 |
415.7 |
| Jul 14 2022 |
5499 |
415.7 |
| Jul 14 2022 |
8166 |
415.7 |
| Jul 07 2022 |
5442 |
415.7 |
| Jul 07 2022 |
8099 |
415.7 |
| Jun 30 2022 |
5415 |
415.7 |
| Jun 30 2022 |
8064 |
415.7 |
| Jun 23 2022 |
5382 |
415.7 |
| Jun 23 2022 |
8048 |
415.7 |
| Jun 16 2022 |
5168 |
415.7 |
| Jun 16 2022 |
7867 |
415.7 |
| Jun 09 2022 |
5110 |
415.7 |
| Jun 09 2022 |
7748 |
415.7 |
| Jun 02 2022 |
4925 |
415.7 |
| Jun 02 2022 |
7544 |
415.7 |
| May 26 2022 |
4856 |
415.7 |
| May 26 2022 |
7404 |
415.7 |
| May 19 2022 |
4696 |
415.7 |
| May 19 2022 |
7189 |
415.7 |
| May 12 2022 |
4656 |
415.7 |
| May 12 2022 |
7123 |
415.7 |
| May 05 2022 |
4509 |
415.7 |
| May 05 2022 |
6937 |
415.7 |
| Apr 28 2022 |
4398 |
415.7 |
| Apr 28 2022 |
6780 |
415.7 |
| Apr 21 2022 |
4227 |
415.7 |
| Apr 21 2022 |
6541 |
415.7 |
| Apr 14 2022 |
4160 |
415.7 |
| Apr 14 2022 |
6431 |
415.7 |
| Apr 07 2022 |
4103 |
415.7 |
| Apr 07 2022 |
6337 |
415.7 |
| Mar 31 2022 |
4085 |
415.7 |
| Mar 31 2022 |
6317 |
415.7 |
| Mar 24 2022 |
3981 |
415.7 |
| Mar 24 2022 |
6149 |
415.7 |
| Mar 17 2022 |
3969 |
418.2 |
| Mar 17 2022 |
6201 |
418.2 |
| Mar 10 2022 |
3948 |
418.2 |
| Mar 10 2022 |
6103 |
418.2 |
| Mar 03 2022 |
3970 |
418.2 |
| Mar 03 2022 |
6172 |
418.2 |
| Feb 24 2022 |
3947 |
418.2 |
| Feb 24 2022 |
6074 |
418.2 |
| Feb 17 2022 |
3707 |
418.2 |
| Feb 17 2022 |
5682 |
418.2 |
| Feb 10 2022 |
3764 |
418.2 |
| Feb 10 2022 |
5841 |
418.2 |
| Feb 03 2022 |
3828 |
418.2 |
| Feb 03 2022 |
5909 |
418.2 |
| Jan 27 2022 |
3867 |
418.2 |
| Jan 27 2022 |
5946 |
418.2 |
| Jan 20 2022 |
3900 |
418.2 |
| Jan 20 2022 |
5980 |
418.2 |
| Jan 13 2022 |
3929 |
418.2 |
| Jan 13 2022 |
5999 |
418.2 |
| Jan 06 2022 |
3929 |
418.2 |
| Jan 06 2022 |
5999 |
418.2 |
| Dec 30 2021 |
3935 |
418.2 |
| Dec 30 2021 |
6003 |
418.2 |
| Dec 23 2021 |
3935 |
418.2 |
| Dec 23 2021 |
6003 |
418.2 |
| Dec 16 2021 |
3935 |
418.2 |
| Dec 16 2021 |
6003 |
418.2 |
| Dec 09 2021 |
3935 |
418.2 |
| Dec 09 2021 |
6003 |
418.2 |
| Dec 02 2021 |
3940 |
418.2 |
| Dec 02 2021 |
6006 |
418.2 |
| Nov 25 2021 |
3940 |
418.2 |
| Nov 25 2021 |
6006 |
418.2 |
| Nov 18 2021 |
3940 |
418.2 |
| Nov 18 2021 |
6006 |
418.2 |
| Nov 11 2021 |
3940 |
418.2 |
| Nov 11 2021 |
6006 |
418.2 |
| Nov 04 2021 |
3940 |
418.2 |
| Nov 04 2021 |
6025 |
418.2 |
| Oct 28 2021 |
3940 |
418.2 |
| Oct 28 2021 |
6025 |
418.2 |
| Oct 21 2021 |
3940 |
418.2 |
| Oct 21 2021 |
6025 |
418.2 |
| Oct 14 2021 |
3940 |
418.2 |
| Oct 14 2021 |
6038 |
418.2 |
| Oct 07 2021 |
3943 |
418.2 |
| Oct 07 2021 |
6038 |
418.2 |
| Sep 30 2021 |
3888 |
418.2 |
| Sep 30 2021 |
5986 |
418.2 |
| Sep 23 2021 |
3773 |
418.2 |
| Sep 23 2021 |
5861 |
418.2 |
| Sep 16 2021 |
3732 |
418.2 |
| Sep 16 2021 |
5733 |
418.2 |
| Sep 09 2021 |
3720 |
418.2 |
| Sep 09 2021 |
5736 |
418.2 |
| Sep 02 2021 |
3574 |
418.2 |
| Sep 02 2021 |
5592 |
418.2 |
| Aug 26 2021 |
3599 |
418.2 |
| Aug 26 2021 |
5692 |
418.2 |
| Aug 19 2021 |
3680 |
430.13 |
| Aug 19 2021 |
6073 |
430.13 |
| Aug 12 2021 |
3700 |
430.13 |
| Aug 12 2021 |
6114 |
430.13 |
| Aug 05 2021 |
3698 |
430.13 |
| Aug 05 2021 |
6104 |
430.13 |
| Jul 29 2021 |
3719 |
430.13 |
| Jul 29 2021 |
6112 |
430.13 |
| Jul 22 2021 |
3635 |
430.13 |
| Jul 22 2021 |
6012 |
430.13 |
| Jul 15 2021 |
3663 |
430.13 |
| Jul 15 2021 |
6058 |
430.13 |
| Jul 08 2021 |
4038 |
449.98 |
| Jul 08 2021 |
5319 |
449.98 |
| Jul 01 2021 |
3973 |
449.98 |
| Jul 01 2021 |
5275 |
449.98 |
| Jun 24 2021 |
3951 |
449.98 |
| Jun 24 2021 |
5206 |
449.98 |
| Jun 17 2021 |
3765 |
449.47 |
| Jun 17 2021 |
5061 |
449.47 |
| Jun 10 2021 |
3301 |
439.93 |
| Jun 10 2021 |
4285 |
439.93 |
| Jun 03 2021 |
4069 |
439.93 |
| May 27 2021 |
3168 |
439.93 |
| May 27 2021 |
3967 |
439.93 |
| May 26 2017 |
15204 |
466.99 |
| May 26 2017 |
19814 |
466.99 |
| May 19 2017 |
15208 |
466.99 |
| May 19 2017 |
20046 |
466.99 |
| May 12 2017 |
15370 |
466.99 |
| May 12 2017 |
20170 |
466.99 |
| May 05 2017 |
15328 |
466.99 |
| May 05 2017 |
20158 |
466.99 |
| Apr 28 2017 |
15095 |
466.99 |
| Apr 28 2017 |
19911 |
466.99 |
| Apr 21 2017 |
15340 |
466.99 |
| Apr 21 2017 |
20111 |
466.99 |
| Apr 14 2017 |
15388 |
466.99 |
| Apr 14 2017 |
20106 |
466.99 |
| Apr 07 2017 |
15518 |
466.99 |
| Apr 07 2017 |
19847 |
466.99 |
| Mar 31 2017 |
15866 |
466.99 |
| Mar 31 2017 |
20037 |
466.99 |
| Mar 24 2017 |
15724 |
466.99 |
| Mar 24 2017 |
19775 |
466.99 |
| Mar 17 2017 |
15819 |
466.99 |
| Mar 17 2017 |
19954 |
466.99 |
| Mar 10 2017 |
15950 |
466.99 |
| Mar 10 2017 |
20006 |
466.99 |
| Mar 03 2017 |
15866 |
466.99 |
| Mar 03 2017 |
19910 |
466.99 |
| Feb 24 2017 |
15806 |
466.99 |
| Feb 24 2017 |
19945 |
466.99 |
| Feb 17 2017 |
15630 |
466.99 |
| Feb 17 2017 |
19970 |
466.99 |
| Feb 10 2017 |
15673 |
466.99 |
| Feb 10 2017 |
20065 |
466.99 |
| Feb 03 2017 |
15673 |
466.99 |
| Feb 03 2017 |
20038 |
466.99 |
| Jan 27 2017 |
15722 |
466.99 |
| Jan 27 2017 |
20062 |
466.99 |
| Jan 20 2017 |
15697 |
466.99 |
| Jan 20 2017 |
20007 |
466.99 |
| Jan 13 2017 |
15706 |
466.99 |
| Jan 13 2017 |
19992 |
466.99 |
| Jan 06 2017 |
15707 |
466.99 |
| Jan 06 2017 |
19991 |
466.99 |
| Dec 30 2016 |
15711 |
466.99 |
| Dec 30 2016 |
19994 |
466.99 |
| Dec 23 2016 |
15711 |
466.99 |
| Dec 23 2016 |
19994 |
466.99 |
| Dec 16 2016 |
15708 |
466.99 |
| Dec 16 2016 |
19993 |
466.99 |
| Dec 09 2016 |
15710 |
466.99 |
| Dec 09 2016 |
19993 |
466.99 |
| Dec 02 2016 |
15710 |
466.99 |
| Dec 02 2016 |
19994 |
466.99 |
| Nov 25 2016 |
15706 |
466.99 |
| Nov 25 2016 |
19991 |
466.99 |
| Nov 18 2016 |
15706 |
466.99 |
| Nov 18 2016 |
19991 |
466.99 |
| Nov 11 2016 |
15706 |
466.99 |
| Nov 11 2016 |
19978 |
466.99 |
| Nov 04 2016 |
15706 |
466.99 |
| Nov 04 2016 |
19978 |
466.99 |
| Oct 28 2016 |
15707 |
466.99 |
| Oct 28 2016 |
19995 |
466.99 |
| Oct 21 2016 |
15718 |
466.99 |
| Oct 21 2016 |
20017 |
466.99 |
| Oct 14 2016 |
15680 |
466.99 |
| Oct 14 2016 |
20006 |
466.99 |
| Oct 07 2016 |
15697 |
466.99 |
| Oct 07 2016 |
20012 |
466.99 |
| Sep 30 2016 |
15736 |
466.99 |
| Sep 30 2016 |
20035 |
466.99 |
| Sep 23 2016 |
15743 |
466.99 |
| Sep 23 2016 |
19880 |
466.99 |
| Sep 16 2016 |
15828 |
466.99 |
| Sep 16 2016 |
19904 |
466.99 |
| Sep 09 2016 |
15911 |
466.99 |
| Sep 09 2016 |
19988 |
466.99 |
| Sep 02 2016 |
16085 |
466.99 |
| Sep 02 2016 |
20138 |
466.99 |
| Aug 26 2016 |
16137 |
466.99 |
| Aug 26 2016 |
19932 |
466.99 |
| Aug 19 2016 |
16170 |
466.99 |
| Aug 19 2016 |
19952 |
466.99 |
| Aug 12 2016 |
16383 |
466.99 |
| Aug 12 2016 |
21729 |
466.99 |
| Aug 05 2016 |
16318 |
466.99 |
| Aug 05 2016 |
21856 |
466.99 |
| Jul 29 2016 |
16369 |
466.99 |
| Jul 29 2016 |
22041 |
466.99 |
| Jul 22 2016 |
16569 |
466.99 |
| Jul 22 2016 |
22263 |
466.99 |
| Jun 22 2016 |
16869 |
466.99 |
| Jun 22 2016 |
23301 |
466.99 |
| Jun 15 2016 |
16918 |
466.99 |
| Jun 15 2016 |
23533 |
466.99 |
| Jun 08 2016 |
17023 |
466.99 |
| Jun 08 2016 |
23608 |
466.99 |
| Jun 01 2016 |
17093 |
466.99 |
| Jun 01 2016 |
23904 |
466.99 |
| May 18 2016 |
19901 |
496.16 |
| May 18 2016 |
28040 |
496.16 |
| May 11 2016 |
19826 |
496.16 |
| May 11 2016 |
28051 |
496.16 |
| May 04 2016 |
19713 |
496.16 |
| May 04 2016 |
27946 |
496.16 |
| Apr 27 2016 |
20072 |
496.16 |
| Apr 27 2016 |
28346 |
496.16 |
| Apr 20 2016 |
20655 |
502.82 |
| Apr 20 2016 |
29197 |
502.82 |
| Apr 13 2016 |
20485 |
502.82 |
| Apr 13 2016 |
29143 |
502.82 |
| Apr 06 2016 |
20619 |
502.82 |
| Apr 06 2016 |
29480 |
502.82 |
| Mar 30 2016 |
20490 |
502.82 |
| Mar 30 2016 |
29288 |
502.82 |
| Mar 23 2016 |
20463 |
502.82 |
| Mar 23 2016 |
29399 |
502.82 |
| Mar 16 2016 |
20415 |
502.82 |
| Mar 16 2016 |
29449 |
502.82 |
| Mar 09 2016 |
20290 |
502.82 |
| Mar 09 2016 |
29509 |
502.82 |
| Mar 02 2016 |
20250 |
502.82 |
| Mar 02 2016 |
29219 |
502.82 |
| Feb 24 2016 |
20161 |
502.82 |
| Feb 24 2016 |
29079 |
502.82 |
| Feb 17 2016 |
20258 |
502.82 |
| Feb 17 2016 |
29379 |
502.82 |
| Feb 10 2016 |
20200 |
502.82 |
| Feb 10 2016 |
29284 |
502.82 |
| Feb 03 2016 |
20178 |
502.82 |
| Feb 03 2016 |
29249 |
502.82 |
| Jan 27 2016 |
20096 |
502.82 |
| Jan 27 2016 |
29211 |
502.82 |
| Jan 20 2016 |
20135 |
502.82 |
| Jan 20 2016 |
29208 |
502.82 |
| Jan 13 2016 |
20180 |
502.82 |
| Jan 13 2016 |
29245 |
502.82 |
| Jan 06 2016 |
20193 |
502.82 |
| Jan 06 2016 |
29257 |
502.82 |
| Dec 30 2015 |
20179 |
502.82 |
| Dec 30 2015 |
29243 |
502.82 |
| Dec 23 2015 |
20178 |
502.82 |
| Dec 23 2015 |
29241 |
502.82 |
| Dec 16 2015 |
20178 |
502.82 |
| Dec 16 2015 |
29241 |
502.82 |
| Dec 09 2015 |
20188 |
502.82 |
| Dec 09 2015 |
29246 |
502.82 |
| Dec 02 2015 |
20190 |
502.82 |
| Dec 02 2015 |
29248 |
502.82 |
| Nov 25 2015 |
20190 |
502.82 |
| Nov 25 2015 |
29249 |
502.82 |
| Nov 18 2015 |
20190 |
502.82 |
| Nov 18 2015 |
29248 |
502.82 |
| Nov 11 2015 |
20190 |
502.82 |
| Nov 11 2015 |
29229 |
502.82 |
| Nov 04 2015 |
20190 |
502.82 |
| Nov 04 2015 |
29229 |
502.82 |
| Oct 28 2015 |
20152 |
502.82 |
| Oct 28 2015 |
29183 |
502.82 |
| Oct 21 2015 |
20174 |
502.82 |
| Oct 21 2015 |
29150 |
502.82 |
| Oct 14 2015 |
20155 |
502.82 |
| Oct 14 2015 |
29117 |
502.82 |
| Oct 07 2015 |
20096 |
502.82 |
| Oct 07 2015 |
29124 |
502.82 |
| Sep 30 2015 |
20094 |
502.82 |
| Sep 30 2015 |
29146 |
502.82 |
| Sep 23 2015 |
20065 |
502.82 |
| Sep 23 2015 |
29176 |
502.82 |
| Sep 16 2015 |
20041 |
502.82 |
| Sep 16 2015 |
29028 |
502.82 |
| Sep 09 2015 |
20000 |
502.82 |
| Sep 09 2015 |
28967 |
502.82 |
| Sep 02 2015 |
19803 |
502.82 |
| Sep 02 2015 |
28905 |
502.82 |
| Aug 26 2015 |
20050 |
502.82 |
| Aug 26 2015 |
29101 |
502.82 |
| Aug 19 2015 |
20128 |
502.82 |
| Aug 19 2015 |
29384 |
502.82 |
| Aug 12 2015 |
20251 |
502.82 |
| Aug 12 2015 |
29519 |
502.82 |
| Aug 05 2015 |
20165 |
502.82 |
| Aug 05 2015 |
29462 |
502.82 |
| Jul 29 2015 |
20381 |
502.82 |
| Jul 29 2015 |
29682 |
502.82 |
| Jul 22 2015 |
20295 |
502.82 |
| Jul 22 2015 |
29765 |
502.82 |
| Jul 15 2015 |
20405 |
502.82 |
| Jul 15 2015 |
29996 |
502.82 |
| Jul 08 2015 |
20453 |
502.82 |
| Jul 08 2015 |
30132 |
502.82 |
| Jul 01 2015 |
20566 |
502.82 |
| Jul 01 2015 |
30276 |
502.82 |
| Jun 24 2015 |
20616 |
502.82 |
| Jun 24 2015 |
30367 |
502.82 |
| Jun 17 2015 |
20680 |
502.82 |
| Jun 17 2015 |
30372 |
502.82 |
| Jun 10 2015 |
20704 |
502.82 |
| Jun 10 2015 |
30450 |
502.82 |
| Jun 03 2015 |
21022 |
507.09 |
| Jun 03 2015 |
31171 |
507.09 |
| May 27 2015 |
21477 |
512.81 |
| May 27 2015 |
31566 |
512.81 |
| May 20 2015 |
20429 |
499.92 |
| May 20 2015 |
29970 |
499.92 |
| May 13 2015 |
20294 |
499.92 |
| May 13 2015 |
30040 |
499.92 |
| May 06 2015 |
19899 |
499.92 |
| May 06 2015 |
29625 |
499.92 |
| Apr 29 2015 |
20021 |
499.92 |
| Apr 29 2015 |
29869 |
499.92 |
| Apr 22 2015 |
19020 |
487.02 |
| Apr 22 2015 |
28357 |
487.02 |
| Apr 15 2015 |
18885 |
487.02 |
| Apr 15 2015 |
28003 |
487.02 |
| Apr 08 2015 |
18153 |
467.07 |
| Apr 08 2015 |
19155 |
487.02 |
| Apr 08 2015 |
27229 |
480.37 |
| Apr 01 2015 |
19331 |
487.02 |
| Apr 01 2015 |
18261 |
467.07 |
| Apr 01 2015 |
27754 |
480.37 |
| Mar 25 2015 |
19123 |
487.02 |
| Mar 25 2015 |
17740 |
467.07 |
| Mar 25 2015 |
26954 |
480.37 |
| Mar 18 2015 |
18674 |
487.02 |
| Mar 18 2015 |
17052 |
467.07 |
| Mar 18 2015 |
26089 |
480.37 |
| Mar 11 2015 |
17423 |
467.07 |
| Mar 11 2015 |
18874 |
487.02 |
| Mar 11 2015 |
26812 |
480.37 |
| Mar 04 2015 |
19152 |
487.02 |
| Mar 04 2015 |
17709 |
467.07 |
| Mar 04 2015 |
27135 |
480.37 |
| Feb 25 2015 |
17736 |
467.07 |
| Feb 25 2015 |
19015 |
487.02 |
| Feb 25 2015 |
27118 |
480.37 |
| Feb 18 2015 |
17897 |
467.07 |
| Feb 18 2015 |
19112 |
487.02 |
| Feb 18 2015 |
27194 |
480.37 |
| Feb 11 2015 |
17903 |
467.07 |
| Feb 11 2015 |
19186 |
487.02 |
| Feb 11 2015 |
27207 |
480.37 |
| Feb 04 2015 |
19173 |
487.02 |
| Feb 04 2015 |
17958 |
467.07 |
| Feb 04 2015 |
27234 |
480.37 |
| Jan 28 2015 |
19212 |
487.02 |
| Jan 28 2015 |
17890 |
467.07 |
| Jan 28 2015 |
27233 |
480.37 |
| Jan 21 2015 |
19196 |
487.02 |
| Jan 21 2015 |
17897 |
467.07 |
| Jan 21 2015 |
27258 |
480.37 |
| Jan 14 2015 |
17907 |
467.07 |
| Jan 14 2015 |
19175 |
487.02 |
| Jan 14 2015 |
27262 |
480.37 |
| Jan 07 2015 |
17907 |
467.07 |
| Jan 07 2015 |
19153 |
487.02 |
| Jan 07 2015 |
27237 |
480.37 |
| Dec 31 2014 |
19153 |
487.02 |
| Dec 31 2014 |
17907 |
467.07 |
| Dec 31 2014 |
27251 |
480.37 |
| Dec 24 2014 |
17907 |
467.07 |
| Dec 24 2014 |
19153 |
487.02 |
| Dec 24 2014 |
27251 |
480.37 |
| Dec 17 2014 |
19136 |
487.02 |
| Dec 17 2014 |
17907 |
467.07 |
| Dec 17 2014 |
27241 |
480.37 |
| Dec 10 2014 |
19137 |
487.02 |
| Dec 10 2014 |
17907 |
467.07 |
| Dec 10 2014 |
27242 |
480.37 |
| Dec 03 2014 |
19137 |
487.02 |
| Dec 03 2014 |
17907 |
467.07 |
| Dec 03 2014 |
27242 |
480.37 |
| Nov 26 2014 |
17907 |
467.07 |
| Nov 26 2014 |
19137 |
487.02 |
| Nov 26 2014 |
27242 |
480.37 |
| Nov 19 2014 |
19137 |
487.02 |
| Nov 19 2014 |
17907 |
467.07 |
| Nov 19 2014 |
27241 |
480.37 |
| Nov 12 2014 |
19137 |
487.02 |
| Nov 12 2014 |
17907 |
467.07 |
| Nov 12 2014 |
27241 |
480.37 |
| Nov 05 2014 |
17907 |
467.07 |
| Nov 05 2014 |
19137 |
487.02 |
| Nov 05 2014 |
27242 |
480.37 |
| Oct 29 2014 |
17901 |
467.07 |
| Oct 29 2014 |
19137 |
487.02 |
| Oct 29 2014 |
27238 |
480.37 |
| Oct 22 2014 |
19061 |
487.02 |
| Oct 22 2014 |
17856 |
467.07 |
| Oct 22 2014 |
27238 |
480.37 |
| Oct 15 2014 |
17760 |
467.07 |
| Oct 15 2014 |
19039 |
487.02 |
| Oct 15 2014 |
27148 |
480.37 |
| Oct 08 2014 |
17785 |
467.07 |
| Oct 08 2014 |
19009 |
487.02 |
| Oct 08 2014 |
27131 |
480.37 |
| Oct 01 2014 |
19048 |
487.02 |
| Oct 01 2014 |
17791 |
467.07 |
| Oct 01 2014 |
27180 |
480.37 |
| Sep 24 2014 |
18937 |
487.02 |
| Sep 24 2014 |
17895 |
467.07 |
| Sep 24 2014 |
27184 |
480.37 |
| Sep 17 2014 |
17736 |
467.07 |
| Sep 17 2014 |
19007 |
487.02 |
| Sep 17 2014 |
27112 |
480.37 |
| Sep 10 2014 |
18840 |
487.02 |
| Sep 10 2014 |
17739 |
467.07 |
| Sep 10 2014 |
27136 |
480.37 |
| Sep 03 2014 |
18812 |
487.02 |
| Sep 03 2014 |
17777 |
467.07 |
| Sep 03 2014 |
27211 |
480.37 |
| Aug 27 2014 |
18938 |
487.02 |
| Aug 27 2014 |
17661 |
467.07 |
| Aug 27 2014 |
27275 |
480.37 |
| Aug 20 2014 |
17686 |
467.07 |
| Aug 20 2014 |
18827 |
487.02 |
| Aug 20 2014 |
27308 |
480.37 |
| Aug 13 2014 |
18934 |
487.02 |
| Aug 13 2014 |
17618 |
467.07 |
| Aug 13 2014 |
27368 |
480.37 |
| Aug 06 2014 |
19028 |
487.02 |
| Aug 06 2014 |
17785 |
467.07 |
| Aug 06 2014 |
27514 |
480.37 |
| Jul 30 2014 |
17832 |
467.07 |
| Jul 30 2014 |
25840 |
467.07 |
| Jul 23 2014 |
17660 |
467.07 |
| Jul 23 2014 |
25622 |
467.07 |
| Jul 16 2014 |
17837 |
467.07 |
| Jul 16 2014 |
25591 |
467.07 |
| Jul 09 2014 |
17933 |
467.07 |
| Jul 09 2014 |
25661 |
467.07 |
| Jul 02 2014 |
18023 |
467.07 |
| Jul 02 2014 |
25879 |
467.07 |
| Jun 25 2014 |
18132 |
467.07 |
| Jun 25 2014 |
25990 |
467.07 |
| Jun 18 2014 |
18185 |
467.07 |
| Jun 18 2014 |
26012 |
467.07 |
| Jun 11 2014 |
18068 |
467.07 |
| Jun 11 2014 |
26169 |
467.07 |
| Jun 04 2014 |
18209 |
467.07 |
| Jun 04 2014 |
26362 |
467.07 |
| May 28 2014 |
18072 |
467.07 |
| May 28 2014 |
26281 |
467.07 |
| May 21 2014 |
18118 |
467.07 |
| May 21 2014 |
26401 |
467.07 |
| May 14 2014 |
18216 |
467.07 |
| May 14 2014 |
26510 |
467.07 |
| May 07 2014 |
17762 |
467.07 |
| May 07 2014 |
26210 |
467.07 |
| Apr 30 2014 |
18324 |
467.07 |
| Apr 30 2014 |
26885 |
467.07 |
