Apr 13 2016 |
89 |
193.98 |
Apr 13 2016 |
227 |
193.98 |
Apr 06 2016 |
406 |
233.11 |
Apr 06 2016 |
749 |
233.11 |
Mar 30 2016 |
404 |
233.11 |
Mar 30 2016 |
755 |
233.11 |
Mar 23 2016 |
399 |
233.11 |
Mar 23 2016 |
766 |
233.11 |
Mar 16 2016 |
382 |
233.11 |
Mar 16 2016 |
746 |
233.11 |
Mar 09 2016 |
386 |
233.11 |
Mar 09 2016 |
757 |
233.11 |
Mar 02 2016 |
381 |
233.11 |
Mar 02 2016 |
749 |
233.11 |
Feb 24 2016 |
384 |
233.11 |
Feb 24 2016 |
756 |
233.11 |
Feb 17 2016 |
384 |
233.11 |
Feb 17 2016 |
757 |
233.11 |
Feb 10 2016 |
388 |
233.11 |
Feb 10 2016 |
761 |
233.11 |
Feb 03 2016 |
386 |
233.11 |
Feb 03 2016 |
761 |
233.11 |
Jan 27 2016 |
389 |
233.11 |
Jan 27 2016 |
763 |
233.11 |
Jan 20 2016 |
388 |
233.11 |
Jan 20 2016 |
764 |
233.11 |
Jan 13 2016 |
388 |
233.11 |
Jan 13 2016 |
764 |
233.11 |
Jan 06 2016 |
388 |
233.11 |
Jan 06 2016 |
764 |
233.11 |
Dec 30 2015 |
386 |
233.11 |
Dec 30 2015 |
764 |
233.11 |
Dec 23 2015 |
386 |
233.11 |
Dec 23 2015 |
764 |
233.11 |
Dec 16 2015 |
386 |
233.11 |
Dec 16 2015 |
764 |
233.11 |
Dec 09 2015 |
387 |
233.11 |
Dec 09 2015 |
765 |
233.11 |
Dec 02 2015 |
387 |
233.11 |
Dec 02 2015 |
765 |
233.11 |
Nov 25 2015 |
387 |
233.11 |
Nov 25 2015 |
765 |
233.11 |
Nov 18 2015 |
387 |
233.11 |
Nov 18 2015 |
765 |
233.11 |
Nov 11 2015 |
387 |
233.11 |
Nov 11 2015 |
765 |
233.11 |
Nov 04 2015 |
387 |
233.11 |
Nov 04 2015 |
765 |
233.11 |
Oct 28 2015 |
387 |
233.11 |
Oct 28 2015 |
764 |
233.11 |
Oct 21 2015 |
388 |
233.11 |
Oct 21 2015 |
765 |
233.11 |
Oct 14 2015 |
388 |
233.11 |
Oct 14 2015 |
765 |
233.11 |
Oct 07 2015 |
388 |
233.11 |
Oct 07 2015 |
764 |
233.11 |
Sep 30 2015 |
388 |
233.11 |
Sep 30 2015 |
765 |
233.11 |
Sep 23 2015 |
389 |
233.11 |
Sep 23 2015 |
765 |
233.11 |
Sep 16 2015 |
394 |
233.11 |
Sep 16 2015 |
769 |
233.11 |
Sep 09 2015 |
395 |
233.11 |
Sep 09 2015 |
775 |
233.11 |
Sep 02 2015 |
390 |
233.11 |
Sep 02 2015 |
760 |
233.11 |
Aug 26 2015 |
392 |
233.11 |
Aug 26 2015 |
760 |
233.11 |
Aug 19 2015 |
389 |
233.11 |
Aug 19 2015 |
753 |
233.11 |
Aug 12 2015 |
392 |
233.11 |
Aug 12 2015 |
717 |
233.11 |
Aug 05 2015 |
392 |
233.11 |
Aug 05 2015 |
733 |
233.11 |
Jul 29 2015 |
398 |
233.11 |
Jul 29 2015 |
732 |
233.11 |
Jul 22 2015 |
389 |
233.11 |
Jul 22 2015 |
726 |
233.11 |
Jul 15 2015 |
414 |
233.11 |
Jul 15 2015 |
752 |
233.11 |
Jul 08 2015 |
435 |
233.11 |
Jul 08 2015 |
793 |
233.11 |
Jul 01 2015 |
446 |
233.11 |
Jul 01 2015 |
813 |
233.11 |
Jun 24 2015 |
450 |
233.11 |
Jun 24 2015 |
807 |
233.11 |
Jun 17 2015 |
448 |
233.11 |
Jun 17 2015 |
833 |
233.11 |
Jun 10 2015 |
467 |
233.11 |
Jun 10 2015 |
801 |
233.11 |
Jun 03 2015 |
481 |
233.11 |
Jun 03 2015 |
861 |
233.11 |
May 27 2015 |
473 |
233.11 |
May 27 2015 |
819 |
233.11 |
May 20 2015 |
479 |
233.11 |
May 20 2015 |
806 |
233.11 |
May 13 2015 |
483 |
233.11 |
May 13 2015 |
811 |
233.11 |
May 06 2015 |
386 |
233.11 |
May 06 2015 |
714 |
233.11 |
Apr 29 2015 |
75 |
193.6 |
Apr 29 2015 |
171 |
193.6 |
Apr 22 2015 |
75 |
193.6 |
Apr 22 2015 |
160 |
193.6 |
Apr 15 2015 |
94 |
196.78 |
Apr 15 2015 |
186 |
196.78 |
Apr 08 2015 |
107 |
199.65 |
Apr 08 2015 |
206 |
199.65 |
Apr 01 2015 |
109 |
199.65 |
Apr 01 2015 |
228 |
199.65 |
Mar 25 2015 |
107 |
199.65 |
Mar 25 2015 |
227 |
199.65 |
Mar 18 2015 |
109 |
199.65 |
Mar 18 2015 |
237 |
199.65 |
Mar 11 2015 |
110 |
199.65 |
Mar 11 2015 |
319 |
199.65 |
Mar 04 2015 |
111 |
199.65 |
Mar 04 2015 |
321 |
199.65 |
Feb 25 2015 |
112 |
199.65 |
Feb 25 2015 |
332 |
199.65 |
Feb 18 2015 |
113 |
199.65 |
Feb 18 2015 |
336 |
199.65 |
Feb 11 2015 |
115 |
199.65 |
Feb 11 2015 |
337 |
199.65 |
Feb 04 2015 |
114 |
199.65 |
Feb 04 2015 |
336 |
199.65 |
Jan 28 2015 |
114 |
199.65 |
Jan 28 2015 |
336 |
199.65 |
Jan 21 2015 |
114 |
199.65 |
Jan 21 2015 |
338 |
199.65 |
Jan 14 2015 |
114 |
199.65 |
Jan 14 2015 |
339 |
199.65 |
Jan 07 2015 |
115 |
199.65 |
Jan 07 2015 |
339 |
199.65 |
Dec 31 2014 |
115 |
199.65 |
Dec 31 2014 |
339 |
199.65 |
Dec 24 2014 |
115 |
199.65 |
Dec 24 2014 |
339 |
199.65 |
Dec 17 2014 |
115 |
199.65 |
Dec 17 2014 |
339 |
199.65 |
Dec 10 2014 |
115 |
199.65 |
Dec 10 2014 |
339 |
199.65 |
Dec 03 2014 |
115 |
199.65 |
Dec 03 2014 |
339 |
199.65 |
Nov 26 2014 |
115 |
199.65 |
Nov 26 2014 |
339 |
199.65 |
Nov 19 2014 |
115 |
199.65 |
Nov 19 2014 |
339 |
199.65 |
Nov 12 2014 |
115 |
199.65 |
Nov 12 2014 |
339 |
199.65 |
Nov 05 2014 |
115 |
199.65 |
Nov 05 2014 |
339 |
199.65 |
Oct 29 2014 |
115 |
199.65 |
Oct 29 2014 |
339 |
199.65 |
Oct 22 2014 |
115 |
199.65 |
Oct 22 2014 |
345 |
199.65 |
Oct 15 2014 |
115 |
199.65 |
Oct 15 2014 |
345 |
199.65 |
Oct 08 2014 |
115 |
199.65 |
Oct 08 2014 |
345 |
199.65 |
Oct 01 2014 |
115 |
199.65 |
Oct 01 2014 |
343 |
199.65 |
Sep 24 2014 |
115 |
199.65 |
Sep 24 2014 |
344 |
199.65 |
Sep 17 2014 |
116 |
199.65 |
Sep 17 2014 |
345 |
199.65 |
Sep 10 2014 |
117 |
199.65 |
Sep 10 2014 |
344 |
199.65 |
Sep 03 2014 |
120 |
199.65 |
Sep 03 2014 |
346 |
199.65 |
Aug 27 2014 |
121 |
199.65 |
Aug 27 2014 |
348 |
199.65 |
Aug 20 2014 |
125 |
199.65 |
Aug 20 2014 |
357 |
199.65 |
Aug 13 2014 |
126 |
199.65 |
Aug 13 2014 |
337 |
199.65 |
Aug 06 2014 |
126 |
199.65 |
Aug 06 2014 |
334 |
199.65 |
Jul 30 2014 |
127 |
199.65 |
Jul 30 2014 |
339 |
199.65 |
Jul 23 2014 |
125 |
199.65 |
Jul 23 2014 |
334 |
199.65 |
Jul 16 2014 |
109 |
199.65 |
Jul 16 2014 |
316 |
199.65 |
Jul 09 2014 |
121 |
199.65 |
Jul 09 2014 |
311 |
199.65 |
Jul 02 2014 |
127 |
199.65 |
Jul 02 2014 |
321 |
199.65 |
Jun 25 2014 |
139 |
199.65 |
Jun 25 2014 |
334 |
199.65 |
Jun 18 2014 |
132 |
199.65 |
Jun 18 2014 |
334 |
199.65 |
Jun 11 2014 |
160 |
199.65 |
Jun 11 2014 |
358 |
199.65 |
Jun 04 2014 |
169 |
199.65 |
Jun 04 2014 |
373 |
199.65 |
May 28 2014 |
169 |
199.65 |
May 28 2014 |
384 |
199.65 |
May 21 2014 |
181 |
199.65 |
May 21 2014 |
389 |
199.65 |
May 14 2014 |
184 |
199.65 |
May 14 2014 |
393 |
199.65 |
May 07 2014 |
642 |
229.95 |
May 07 2014 |
1042 |
229.95 |
Apr 30 2014 |
711 |
229.95 |
Apr 30 2014 |
1127 |
229.95 |