| Mar 16 2016 |
25779 |
588.95 |
| Mar 16 2016 |
37894 |
588.95 |
| Mar 09 2016 |
25607 |
588.95 |
| Mar 09 2016 |
37898 |
588.95 |
| Mar 02 2016 |
25519 |
588.95 |
| Mar 02 2016 |
37444 |
588.95 |
| Feb 24 2016 |
25388 |
588.95 |
| Feb 24 2016 |
37245 |
588.95 |
| Feb 17 2016 |
25517 |
588.95 |
| Feb 17 2016 |
37606 |
588.95 |
| Feb 10 2016 |
25493 |
592.51 |
| Feb 10 2016 |
37555 |
592.51 |
| Feb 03 2016 |
25462 |
592.06 |
| Feb 03 2016 |
37498 |
592.06 |
| Jan 27 2016 |
25347 |
592.06 |
| Jan 27 2016 |
37415 |
592.06 |
| Jan 20 2016 |
25403 |
592.06 |
| Jan 20 2016 |
37431 |
592.06 |
| Jan 13 2016 |
25459 |
592.06 |
| Jan 13 2016 |
37491 |
592.06 |
| Jan 06 2016 |
25477 |
592.06 |
| Jan 06 2016 |
37508 |
592.06 |
| Dec 30 2015 |
25463 |
592.06 |
| Dec 30 2015 |
37487 |
592.06 |
| Dec 23 2015 |
25462 |
592.06 |
| Dec 23 2015 |
37484 |
592.06 |
| Dec 16 2015 |
25462 |
592.06 |
| Dec 16 2015 |
37485 |
592.06 |
| Dec 09 2015 |
25473 |
592.06 |
| Dec 09 2015 |
37492 |
592.06 |
| Dec 02 2015 |
25475 |
592.06 |
| Dec 02 2015 |
37494 |
592.06 |
| Nov 25 2015 |
25476 |
592.06 |
| Nov 25 2015 |
37496 |
592.06 |
| Nov 18 2015 |
25476 |
592.06 |
| Nov 18 2015 |
37495 |
592.06 |
| Nov 11 2015 |
25476 |
592.06 |
| Nov 11 2015 |
37473 |
592.06 |
| Nov 04 2015 |
25476 |
592.06 |
| Nov 04 2015 |
37473 |
592.06 |
| Oct 28 2015 |
25439 |
592.06 |
| Oct 28 2015 |
37415 |
592.06 |
| Oct 21 2015 |
25474 |
592.06 |
| Oct 21 2015 |
37378 |
592.06 |
| Oct 14 2015 |
25378 |
592.06 |
| Oct 14 2015 |
37263 |
592.06 |
| Oct 07 2015 |
25294 |
592.06 |
| Oct 07 2015 |
37251 |
592.06 |
| Sep 30 2015 |
25292 |
592.06 |
| Sep 30 2015 |
37281 |
592.06 |
| Sep 23 2015 |
25256 |
592.06 |
| Sep 23 2015 |
37289 |
592.06 |
| Sep 16 2015 |
25216 |
592.06 |
| Sep 16 2015 |
37087 |
592.06 |
| Sep 09 2015 |
25150 |
592.06 |
| Sep 09 2015 |
37014 |
592.06 |
| Sep 02 2015 |
24891 |
592.06 |
| Sep 02 2015 |
36962 |
592.06 |
| Aug 26 2015 |
25140 |
592.06 |
| Aug 26 2015 |
37142 |
592.06 |
| Aug 19 2015 |
25237 |
592.06 |
| Aug 19 2015 |
37436 |
592.06 |
| Aug 12 2015 |
25401 |
592.06 |
| Aug 12 2015 |
37618 |
592.06 |
| Aug 05 2015 |
25275 |
592.06 |
| Aug 05 2015 |
37538 |
592.06 |
| Jul 29 2015 |
25506 |
592.06 |
| Jul 29 2015 |
37799 |
592.06 |
| Jul 22 2015 |
25411 |
592.06 |
| Jul 22 2015 |
37887 |
592.06 |
| Jul 15 2015 |
25536 |
592.06 |
| Jul 15 2015 |
38124 |
592.06 |
| Jul 08 2015 |
25612 |
592.06 |
| Jul 08 2015 |
38267 |
592.06 |
| Jul 01 2015 |
25759 |
592.06 |
| Jul 01 2015 |
38445 |
592.06 |
| Jun 24 2015 |
25857 |
592.06 |
| Jun 24 2015 |
38550 |
592.06 |
| Jun 17 2015 |
25935 |
592.06 |
| Jun 17 2015 |
38470 |
592.06 |
| Jun 10 2015 |
25945 |
592.06 |
| Jun 10 2015 |
38684 |
592.06 |
| Jun 03 2015 |
25999 |
592.06 |
| Jun 03 2015 |
38934 |
592.06 |
| May 27 2015 |
25941 |
592.06 |
| May 27 2015 |
38552 |
592.06 |
| May 20 2015 |
26049 |
592.06 |
| May 20 2015 |
38651 |
592.06 |
| May 13 2015 |
25955 |
592.06 |
| May 13 2015 |
38837 |
592.06 |
| May 06 2015 |
25451 |
592.06 |
| May 06 2015 |
38353 |
592.06 |
| Apr 29 2015 |
25551 |
592.06 |
| Apr 29 2015 |
38538 |
592.06 |
| Apr 22 2015 |
23980 |
551.05 |
| Apr 22 2015 |
35938 |
551.05 |
| Apr 15 2015 |
23786 |
551.05 |
| Apr 15 2015 |
35402 |
551.05 |
| Apr 08 2015 |
24100 |
551.05 |
| Apr 08 2015 |
35612 |
551.05 |
| Apr 01 2015 |
24374 |
551.05 |
| Apr 01 2015 |
36312 |
551.05 |
| Mar 25 2015 |
22692 |
529.51 |
| Mar 25 2015 |
33118 |
529.51 |
| Mar 18 2015 |
22051 |
529.51 |
| Mar 18 2015 |
31909 |
529.51 |
| Mar 11 2015 |
22268 |
529.51 |
| Mar 11 2015 |
32735 |
529.51 |
| Mar 04 2015 |
22587 |
529.51 |
| Mar 04 2015 |
33149 |
529.51 |
| Feb 25 2015 |
22411 |
529.51 |
| Feb 25 2015 |
33150 |
529.51 |
| Feb 18 2015 |
19750 |
494.19 |
| Feb 18 2015 |
29096 |
494.19 |
| Feb 11 2015 |
19834 |
494.19 |
| Feb 11 2015 |
29110 |
494.19 |
| Feb 04 2015 |
10622 |
398.14 |
| Feb 04 2015 |
15478 |
398.14 |
| Jan 28 2015 |
10635 |
398.14 |
| Jan 28 2015 |
15478 |
398.14 |
| Jan 21 2015 |
10641 |
398.14 |
| Jan 21 2015 |
15499 |
398.14 |
| Jan 14 2015 |
10655 |
398.14 |
| Jan 14 2015 |
15512 |
398.14 |
| Jan 07 2015 |
10634 |
398.14 |
| Jan 07 2015 |
15491 |
398.14 |
| Dec 31 2014 |
10636 |
398.14 |
| Dec 31 2014 |
15495 |
398.14 |
| Dec 24 2014 |
10636 |
398.14 |
| Dec 24 2014 |
15495 |
398.14 |
| Dec 17 2014 |
10623 |
398.14 |
| Dec 17 2014 |
15487 |
398.14 |
| Dec 10 2014 |
10623 |
398.14 |
| Dec 10 2014 |
15487 |
398.14 |
| Dec 03 2014 |
10623 |
398.14 |
| Dec 03 2014 |
15488 |
398.14 |
| Nov 26 2014 |
10623 |
398.14 |
| Nov 26 2014 |
15488 |
398.14 |
| Nov 19 2014 |
10623 |
398.14 |
| Nov 19 2014 |
15489 |
398.14 |
| Nov 12 2014 |
10623 |
398.14 |
| Nov 12 2014 |
15489 |
398.14 |
| Nov 05 2014 |
10623 |
398.14 |
| Nov 05 2014 |
15489 |
398.14 |
| Oct 29 2014 |
10623 |
398.14 |
| Oct 29 2014 |
15487 |
398.14 |
| Oct 22 2014 |
10592 |
398.14 |
| Oct 22 2014 |
15499 |
398.14 |
| Oct 15 2014 |
10570 |
398.14 |
| Oct 15 2014 |
15455 |
398.14 |
| Oct 08 2014 |
10555 |
398.14 |
| Oct 08 2014 |
15437 |
398.14 |
| Oct 01 2014 |
10569 |
398.14 |
| Oct 01 2014 |
15455 |
398.14 |
| Sep 24 2014 |
10541 |
398.14 |
| Sep 24 2014 |
15448 |
398.14 |
| Sep 17 2014 |
10597 |
398.14 |
| Sep 17 2014 |
15433 |
398.14 |
| Sep 10 2014 |
10498 |
398.14 |
| Sep 10 2014 |
15441 |
398.14 |
| Sep 03 2014 |
10531 |
398.14 |
| Sep 03 2014 |
15492 |
398.14 |
| Aug 27 2014 |
10621 |
398.14 |
| Aug 27 2014 |
15510 |
398.14 |
| Aug 20 2014 |
10587 |
398.14 |
| Aug 20 2014 |
15529 |
398.14 |
| Aug 13 2014 |
10629 |
398.14 |
| Aug 13 2014 |
15597 |
398.14 |
| Aug 06 2014 |
10657 |
398.14 |
| Aug 06 2014 |
15668 |
398.14 |
| Jul 30 2014 |
10644 |
398.14 |
| Jul 30 2014 |
15782 |
398.14 |
| Jul 23 2014 |
10576 |
398.14 |
| Jul 23 2014 |
15692 |
398.14 |
| Jul 16 2014 |
10580 |
398.14 |
| Jul 16 2014 |
15705 |
398.14 |
| Jul 09 2014 |
10675 |
398.14 |
| Jul 09 2014 |
15682 |
398.14 |
| Jul 02 2014 |
10782 |
398.14 |
| Jul 02 2014 |
15857 |
398.14 |
| Jun 25 2014 |
10895 |
398.14 |
| Jun 25 2014 |
15863 |
398.14 |
| Jun 18 2014 |
10993 |
398.14 |
| Jun 18 2014 |
15893 |
398.14 |
| Jun 11 2014 |
11009 |
398.14 |
| Jun 11 2014 |
16046 |
398.14 |
| Jun 04 2014 |
11222 |
398.14 |
| Jun 04 2014 |
16163 |
398.14 |
| May 28 2014 |
11264 |
398.14 |
| May 28 2014 |
16202 |
398.14 |
| May 21 2014 |
11331 |
398.14 |
| May 21 2014 |
16274 |
398.14 |
| May 14 2014 |
11411 |
398.14 |
| May 14 2014 |
16344 |
398.14 |
