Apr 20 2016 |
27957 |
698.58 |
Apr 20 2016 |
40343 |
698.58 |
Apr 13 2016 |
27660 |
698.58 |
Apr 13 2016 |
40377 |
698.58 |
Apr 06 2016 |
27961 |
698.58 |
Apr 06 2016 |
40942 |
698.58 |
Mar 30 2016 |
27858 |
698.58 |
Mar 30 2016 |
40750 |
698.58 |
Mar 23 2016 |
27755 |
698.58 |
Mar 23 2016 |
40891 |
698.58 |
Mar 16 2016 |
27753 |
698.58 |
Mar 16 2016 |
40941 |
698.58 |
Mar 09 2016 |
27521 |
698.58 |
Mar 09 2016 |
40856 |
698.58 |
Mar 02 2016 |
27442 |
698.58 |
Mar 02 2016 |
40370 |
698.58 |
Feb 24 2016 |
27283 |
698.58 |
Feb 24 2016 |
40161 |
698.58 |
Feb 17 2016 |
27434 |
698.58 |
Feb 17 2016 |
40594 |
698.58 |
Feb 10 2016 |
27283 |
698.58 |
Feb 10 2016 |
40325 |
698.58 |
Feb 03 2016 |
27277 |
698.58 |
Feb 03 2016 |
40282 |
698.58 |
Jan 27 2016 |
27157 |
698.58 |
Jan 27 2016 |
40192 |
698.58 |
Jan 20 2016 |
27226 |
698.58 |
Jan 20 2016 |
40221 |
698.58 |
Jan 13 2016 |
27290 |
698.58 |
Jan 13 2016 |
40287 |
698.58 |
Jan 06 2016 |
27314 |
698.58 |
Jan 06 2016 |
40309 |
698.58 |
Dec 30 2015 |
27302 |
698.58 |
Dec 30 2015 |
40290 |
698.58 |
Dec 23 2015 |
27301 |
698.58 |
Dec 23 2015 |
40287 |
698.58 |
Dec 16 2015 |
27301 |
698.58 |
Dec 16 2015 |
40288 |
698.58 |
Dec 09 2015 |
27312 |
698.58 |
Dec 09 2015 |
40295 |
698.58 |
Dec 02 2015 |
27314 |
698.58 |
Dec 02 2015 |
40297 |
698.58 |
Nov 25 2015 |
27315 |
698.58 |
Nov 25 2015 |
40299 |
698.58 |
Nov 18 2015 |
27315 |
698.58 |
Nov 18 2015 |
40298 |
698.58 |
Nov 11 2015 |
27315 |
698.58 |
Nov 11 2015 |
40276 |
698.58 |
Nov 04 2015 |
27315 |
698.58 |
Nov 04 2015 |
40276 |
698.58 |
Oct 28 2015 |
27278 |
698.58 |
Oct 28 2015 |
40211 |
698.58 |
Oct 21 2015 |
27314 |
698.58 |
Oct 21 2015 |
40163 |
698.58 |
Oct 14 2015 |
27179 |
698.58 |
Oct 14 2015 |
40009 |
698.58 |
Oct 07 2015 |
27094 |
698.58 |
Oct 07 2015 |
40018 |
698.58 |
Sep 30 2015 |
27095 |
698.58 |
Sep 30 2015 |
40050 |
698.58 |
Sep 23 2015 |
27058 |
698.58 |
Sep 23 2015 |
40064 |
698.58 |
Sep 16 2015 |
27004 |
698.58 |
Sep 16 2015 |
39844 |
698.58 |
Sep 09 2015 |
26935 |
698.58 |
Sep 09 2015 |
39759 |
698.58 |
Sep 02 2015 |
26690 |
698.58 |
Sep 02 2015 |
39716 |
698.58 |
Aug 26 2015 |
26943 |
698.58 |
Aug 26 2015 |
39900 |
698.58 |
Aug 19 2015 |
27052 |
698.58 |
Aug 19 2015 |
40213 |
698.58 |
Aug 12 2015 |
27396 |
722.88 |
Aug 12 2015 |
40670 |
722.88 |
Aug 05 2015 |
27230 |
722.88 |
Aug 05 2015 |
40539 |
722.88 |
Jul 29 2015 |
27400 |
714.37 |
Jul 29 2015 |
40762 |
714.37 |
Jul 22 2015 |
27304 |
714.37 |
Jul 22 2015 |
40868 |
714.37 |
Jul 15 2015 |
27434 |
714.37 |
Jul 15 2015 |
41123 |
714.37 |
Jul 08 2015 |
27569 |
727.82 |
Jul 08 2015 |
41316 |
727.82 |
Jul 01 2015 |
27743 |
727.82 |
Jul 01 2015 |
41524 |
727.82 |
Jun 24 2015 |
27818 |
727.82 |
Jun 24 2015 |
41602 |
727.82 |
Jun 17 2015 |
27895 |
727.82 |
Jun 17 2015 |
41499 |
727.82 |
Jun 10 2015 |
27884 |
727.82 |
Jun 10 2015 |
41727 |
727.82 |
Jun 03 2015 |
27886 |
727.82 |
Jun 03 2015 |
41958 |
727.82 |
May 27 2015 |
27804 |
727.82 |
May 27 2015 |
41497 |
727.82 |
May 20 2015 |
27957 |
727.82 |
May 20 2015 |
41635 |
727.82 |
May 13 2015 |
27873 |
727.82 |
May 13 2015 |
41848 |
727.82 |
May 06 2015 |
27323 |
737.57 |
May 06 2015 |
41386 |
737.57 |
Apr 29 2015 |
27384 |
737.57 |
Apr 29 2015 |
41542 |
737.57 |
Apr 22 2015 |
27585 |
737.57 |
Apr 22 2015 |
41853 |
737.57 |
Apr 15 2015 |
27306 |
737.57 |
Apr 15 2015 |
41076 |
737.57 |
Apr 08 2015 |
27689 |
737.57 |
Apr 08 2015 |
41297 |
737.57 |
Apr 01 2015 |
28014 |
737.57 |
Apr 01 2015 |
42186 |
737.57 |
Mar 25 2015 |
27678 |
737.57 |
Mar 25 2015 |
41013 |
737.57 |
Mar 18 2015 |
26624 |
737.57 |
Mar 18 2015 |
39088 |
737.57 |
Mar 11 2015 |
26930 |
737.57 |
Mar 11 2015 |
40138 |
737.57 |
Mar 04 2015 |
27315 |
737.57 |
Mar 04 2015 |
40621 |
737.57 |
Feb 25 2015 |
27066 |
737.57 |
Feb 25 2015 |
40579 |
737.57 |
Feb 18 2015 |
27228 |
737.57 |
Feb 18 2015 |
40694 |
737.57 |
Feb 11 2015 |
27371 |
737.57 |
Feb 11 2015 |
40722 |
737.57 |
Feb 04 2015 |
27319 |
737.57 |
Feb 04 2015 |
40709 |
737.57 |
Jan 28 2015 |
27344 |
737.57 |
Jan 28 2015 |
40684 |
737.57 |
Jan 21 2015 |
27322 |
737.57 |
Jan 21 2015 |
40741 |
737.57 |
Jan 14 2015 |
27297 |
737.57 |
Jan 14 2015 |
40715 |
737.57 |
Jan 07 2015 |
27304 |
737.57 |
Jan 07 2015 |
40718 |
737.57 |
Dec 31 2014 |
27307 |
737.57 |
Dec 31 2014 |
40756 |
737.57 |
Dec 24 2014 |
27307 |
737.57 |
Dec 24 2014 |
40757 |
737.57 |
Dec 17 2014 |
27284 |
737.57 |
Dec 17 2014 |
40744 |
737.57 |
Dec 10 2014 |
27285 |
737.57 |
Dec 10 2014 |
40745 |
737.57 |
Dec 03 2014 |
27285 |
737.57 |
Dec 03 2014 |
40745 |
737.57 |
Nov 26 2014 |
27285 |
737.57 |
Nov 26 2014 |
40745 |
737.57 |
Nov 19 2014 |
27285 |
737.57 |
Nov 19 2014 |
40744 |
737.57 |
Nov 12 2014 |
27286 |
737.57 |
Nov 12 2014 |
40747 |
737.57 |
Nov 05 2014 |
27286 |
737.57 |
Nov 05 2014 |
40749 |
737.57 |
Oct 29 2014 |
27286 |
737.57 |
Oct 29 2014 |
40743 |
737.57 |
Oct 22 2014 |
27166 |
737.57 |
Oct 22 2014 |
40731 |
737.57 |
Oct 15 2014 |
27143 |
737.57 |
Oct 15 2014 |
40568 |
737.57 |
Oct 08 2014 |
27090 |
737.57 |
Oct 08 2014 |
40539 |
737.57 |
Oct 01 2014 |
27142 |
737.57 |
Oct 01 2014 |
40623 |
737.57 |
Sep 24 2014 |
26958 |
737.57 |
Sep 24 2014 |
40566 |
737.57 |
Sep 17 2014 |
26996 |
737.57 |
Sep 17 2014 |
40400 |
737.57 |
Sep 10 2014 |
26756 |
737.57 |
Sep 10 2014 |
40459 |
737.57 |
Sep 03 2014 |
26600 |
732.77 |
Sep 03 2014 |
40444 |
732.77 |
Aug 27 2014 |
26767 |
732.77 |
Aug 27 2014 |
40533 |
732.77 |
Aug 20 2014 |
26673 |
732.77 |
Aug 20 2014 |
40557 |
732.77 |