| Aug 24 2018 |
11237 |
465.06 |
| Aug 24 2018 |
15505 |
465.06 |
| Aug 17 2018 |
11226 |
465.06 |
| Aug 17 2018 |
15679 |
465.06 |
| Aug 10 2018 |
11237 |
465.06 |
| Aug 10 2018 |
15776 |
465.06 |
| Aug 03 2018 |
11414 |
465.06 |
| Aug 03 2018 |
15925 |
465.06 |
| Jul 27 2018 |
11552 |
465.06 |
| Jul 27 2018 |
15970 |
465.06 |
| Jul 20 2018 |
11520 |
465.06 |
| Jul 20 2018 |
16206 |
465.06 |
| Jul 13 2018 |
11702 |
465.06 |
| Jul 13 2018 |
16045 |
465.06 |
| Jul 06 2018 |
11537 |
465.06 |
| Jul 06 2018 |
15819 |
465.06 |
| Jun 29 2018 |
11549 |
465.06 |
| Jun 29 2018 |
15829 |
465.06 |
| Jun 22 2018 |
11768 |
465.06 |
| Jun 22 2018 |
16110 |
465.06 |
| Jun 15 2018 |
11856 |
465.06 |
| Jun 15 2018 |
16117 |
465.06 |
| Jun 08 2018 |
11915 |
465.06 |
| Jun 08 2018 |
16288 |
465.06 |
| Jun 01 2018 |
12292 |
465.06 |
| Jun 01 2018 |
16636 |
465.06 |
| May 25 2018 |
12313 |
465.06 |
| May 25 2018 |
16842 |
465.06 |
| May 18 2018 |
12410 |
465.06 |
| May 18 2018 |
16896 |
465.06 |
| May 11 2018 |
12437 |
465.06 |
| May 11 2018 |
17035 |
465.06 |
| May 04 2018 |
12678 |
465.06 |
| May 04 2018 |
17223 |
465.06 |
| Apr 27 2018 |
12595 |
465.06 |
| Apr 27 2018 |
17130 |
465.06 |
| Apr 20 2018 |
12604 |
465.06 |
| Apr 20 2018 |
17211 |
465.06 |
| Apr 13 2018 |
12470 |
465.06 |
| Apr 13 2018 |
17123 |
465.06 |
| Apr 06 2018 |
12753 |
465.06 |
| Apr 06 2018 |
17222 |
465.06 |
| Mar 30 2018 |
13046 |
465.06 |
| Mar 30 2018 |
17476 |
465.06 |
| Mar 23 2018 |
13236 |
465.06 |
| Mar 23 2018 |
17646 |
465.06 |
| Mar 16 2018 |
13090 |
465.06 |
| Mar 16 2018 |
17590 |
465.06 |
| Mar 09 2018 |
13051 |
465.06 |
| Mar 09 2018 |
17543 |
465.06 |
| Mar 02 2018 |
13109 |
465.06 |
| Mar 02 2018 |
17784 |
465.06 |
| Feb 23 2018 |
13227 |
465.06 |
| Feb 23 2018 |
17934 |
465.06 |
| Feb 16 2018 |
13255 |
465.06 |
| Feb 16 2018 |
17907 |
465.06 |
| Feb 09 2018 |
13095 |
465.06 |
| Feb 09 2018 |
17739 |
465.06 |
| Feb 02 2018 |
13040 |
465.06 |
| Feb 02 2018 |
17650 |
465.06 |
| Jan 26 2018 |
13094 |
465.06 |
| Jan 26 2018 |
17681 |
465.06 |
| Jan 19 2018 |
13103 |
465.06 |
| Jan 19 2018 |
17687 |
465.06 |
| Jan 12 2018 |
13127 |
465.06 |
| Jan 12 2018 |
17687 |
465.06 |
| Jan 05 2018 |
13127 |
465.06 |
| Jan 05 2018 |
17714 |
465.06 |
| Dec 29 2017 |
13128 |
465.06 |
| Dec 29 2017 |
17715 |
465.06 |
| Dec 22 2017 |
13128 |
465.06 |
| Dec 22 2017 |
17717 |
465.06 |
| Dec 15 2017 |
13128 |
465.06 |
| Dec 15 2017 |
17709 |
465.06 |
| Dec 08 2017 |
13128 |
465.06 |
| Dec 08 2017 |
17709 |
465.06 |
| Dec 01 2017 |
13128 |
465.06 |
| Dec 01 2017 |
17709 |
465.06 |
| Nov 24 2017 |
13128 |
465.06 |
| Nov 24 2017 |
17709 |
465.06 |
| Nov 17 2017 |
13129 |
465.06 |
| Nov 17 2017 |
17710 |
465.06 |
| Nov 10 2017 |
13144 |
465.06 |
| Nov 10 2017 |
17720 |
465.06 |
| Nov 03 2017 |
13144 |
465.06 |
| Nov 03 2017 |
17721 |
465.06 |
| Oct 27 2017 |
13169 |
465.06 |
| Oct 27 2017 |
17756 |
465.06 |
| Oct 20 2017 |
13089 |
465.06 |
| Oct 20 2017 |
17696 |
465.06 |
| Oct 13 2017 |
13131 |
465.06 |
| Oct 13 2017 |
17722 |
465.06 |
| Oct 06 2017 |
13131 |
465.06 |
| Oct 06 2017 |
17720 |
465.06 |
| Sep 29 2017 |
13130 |
465.06 |
| Sep 29 2017 |
17634 |
465.06 |
| Sep 22 2017 |
13314 |
465.06 |
| Sep 22 2017 |
17805 |
465.06 |
| Sep 15 2017 |
13318 |
465.06 |
| Sep 15 2017 |
17886 |
465.06 |
| Sep 08 2017 |
13245 |
465.06 |
| Sep 08 2017 |
18003 |
465.06 |
| Sep 01 2017 |
13288 |
465.06 |
| Sep 01 2017 |
18062 |
465.06 |
| Jun 22 2016 |
17961 |
492.91 |
| Jun 22 2016 |
21966 |
525.3 |
| Jun 22 2016 |
28936 |
509.11 |
| Jun 15 2016 |
18198 |
492.91 |
| Jun 15 2016 |
22261 |
528.77 |
| Jun 15 2016 |
30214 |
516.81 |
| Jun 08 2016 |
22426 |
528.77 |
| Jun 08 2016 |
18296 |
492.91 |
| Jun 08 2016 |
30358 |
516.81 |
| Jun 01 2016 |
22488 |
528.77 |
| Jun 01 2016 |
18361 |
492.91 |
| Jun 01 2016 |
30658 |
516.81 |
| May 25 2016 |
22364 |
528.77 |
| May 25 2016 |
18330 |
492.91 |
| May 25 2016 |
30455 |
516.81 |
| May 18 2016 |
22558 |
528.77 |
| May 18 2016 |
18426 |
492.91 |
| May 18 2016 |
30712 |
516.81 |
| May 11 2016 |
18494 |
492.91 |
| May 11 2016 |
22445 |
528.77 |
| May 11 2016 |
30713 |
516.81 |
| May 04 2016 |
22314 |
528.77 |
| May 04 2016 |
18399 |
492.91 |
| May 04 2016 |
30588 |
516.81 |
| Apr 27 2016 |
22738 |
528.77 |
| Apr 27 2016 |
18624 |
492.91 |
| Apr 27 2016 |
31034 |
516.81 |
| Apr 20 2016 |
18509 |
492.91 |
| Apr 20 2016 |
21825 |
517.06 |
| Apr 20 2016 |
30224 |
511.03 |
| Apr 13 2016 |
21657 |
517.06 |
| Apr 13 2016 |
18881 |
492.91 |
| Apr 13 2016 |
30167 |
511.03 |
| Apr 06 2016 |
19343 |
492.91 |
| Apr 06 2016 |
21793 |
517.06 |
| Apr 06 2016 |
30524 |
511.03 |
| Mar 30 2016 |
19139 |
492.91 |
| Mar 30 2016 |
21667 |
517.06 |
| Mar 30 2016 |
30307 |
511.03 |
| Mar 23 2016 |
21624 |
517.06 |
| Mar 23 2016 |
19451 |
492.91 |
| Mar 23 2016 |
30416 |
511.03 |
| Mar 16 2016 |
21606 |
517.06 |
| Mar 16 2016 |
19612 |
492.91 |
| Mar 16 2016 |
30447 |
511.03 |
| Mar 09 2016 |
21490 |
517.06 |
| Mar 09 2016 |
19754 |
492.91 |
| Mar 09 2016 |
30501 |
511.03 |
| Mar 02 2016 |
19452 |
492.91 |
| Mar 02 2016 |
21410 |
517.06 |
| Mar 02 2016 |
30191 |
511.03 |
| Feb 24 2016 |
21319 |
517.06 |
| Feb 24 2016 |
19388 |
492.91 |
| Feb 24 2016 |
30044 |
511.03 |
| Feb 17 2016 |
21405 |
517.06 |
| Feb 17 2016 |
19627 |
492.91 |
| Feb 17 2016 |
30335 |
511.03 |
| Feb 10 2016 |
19509 |
492.91 |
| Feb 10 2016 |
21356 |
517.06 |
| Feb 10 2016 |
30239 |
511.03 |
| Feb 03 2016 |
21336 |
517.06 |
| Feb 03 2016 |
19492 |
492.91 |
| Feb 03 2016 |
30204 |
511.03 |
| Jan 27 2016 |
21260 |
517.06 |
| Jan 27 2016 |
19553 |
492.91 |
| Jan 27 2016 |
30158 |
511.03 |
| Jan 20 2016 |
21296 |
517.06 |
| Jan 20 2016 |
19549 |
492.91 |
| Jan 20 2016 |
30152 |
511.03 |
| Jan 13 2016 |
19572 |
492.91 |
| Jan 13 2016 |
21348 |
517.06 |
| Jan 13 2016 |
30200 |
511.03 |
| Jan 06 2016 |
21370 |
517.06 |
| Jan 06 2016 |
19572 |
492.91 |
| Jan 06 2016 |
30216 |
511.03 |
| Dec 30 2015 |
21355 |
517.06 |
| Dec 30 2015 |
19572 |
492.91 |
| Dec 30 2015 |
30205 |
511.03 |
| Dec 23 2015 |
21354 |
517.06 |
| Dec 23 2015 |
19570 |
492.91 |
| Dec 23 2015 |
30204 |
511.03 |
| Dec 16 2015 |
21354 |
517.06 |
| Dec 16 2015 |
19571 |
492.91 |
| Dec 16 2015 |
30204 |
511.03 |
| Dec 09 2015 |
21364 |
517.06 |
| Dec 09 2015 |
19572 |
492.91 |
| Dec 09 2015 |
30209 |
511.03 |
| Dec 02 2015 |
21366 |
517.06 |
| Dec 02 2015 |
19573 |
492.91 |
| Dec 02 2015 |
30211 |
511.03 |
| Nov 25 2015 |
19573 |
492.91 |
| Nov 25 2015 |
21367 |
517.06 |
| Nov 25 2015 |
30213 |
511.03 |
| Nov 18 2015 |
21367 |
517.06 |
| Nov 18 2015 |
19572 |
492.91 |
| Nov 18 2015 |
30212 |
511.03 |
| Nov 11 2015 |
21367 |
517.06 |
| Nov 11 2015 |
19542 |
492.91 |
| Nov 11 2015 |
30194 |
511.03 |
| Nov 04 2015 |
19542 |
492.91 |
| Nov 04 2015 |
21367 |
517.06 |
| Nov 04 2015 |
30194 |
511.03 |
| Oct 28 2015 |
21329 |
517.06 |
| Oct 28 2015 |
19544 |
492.91 |
| Oct 28 2015 |
30147 |
511.03 |
| Oct 21 2015 |
19472 |
492.91 |
| Oct 21 2015 |
21354 |
517.06 |
| Oct 21 2015 |
30114 |
511.03 |
| Oct 14 2015 |
19461 |
492.91 |
| Oct 14 2015 |
21321 |
517.06 |
| Oct 14 2015 |
30076 |
511.03 |
| Oct 07 2015 |
21252 |
517.06 |
| Oct 07 2015 |
19500 |
492.91 |
| Oct 07 2015 |
30081 |
511.03 |
| Sep 30 2015 |
21252 |
517.06 |
| Sep 30 2015 |
19515 |
492.91 |
| Sep 30 2015 |
30102 |
511.03 |
| Sep 23 2015 |
21218 |
517.06 |
| Sep 23 2015 |
19619 |
492.91 |
| Sep 23 2015 |
30130 |
511.03 |
| Sep 16 2015 |
19416 |
492.91 |
| Sep 16 2015 |
21197 |
517.06 |
| Sep 16 2015 |
29984 |
511.03 |
| Sep 09 2015 |
21146 |
517.06 |
| Sep 09 2015 |
19367 |
492.91 |
| Sep 09 2015 |
29905 |
511.03 |
| Sep 02 2015 |
20929 |
517.06 |
| Sep 02 2015 |
19464 |
492.91 |
| Sep 02 2015 |
29849 |
511.03 |
| Aug 26 2015 |
19645 |
492.91 |
| Aug 26 2015 |
21170 |
517.06 |
| Aug 26 2015 |
30039 |
511.03 |
| Aug 19 2015 |
21260 |
517.06 |
| Aug 19 2015 |
19884 |
492.91 |
| Aug 19 2015 |
30317 |
511.03 |
| Aug 12 2015 |
21621 |
519.81 |
| Aug 12 2015 |
19881 |
492.91 |
| Aug 12 2015 |
30860 |
514.43 |
| Aug 05 2015 |
21557 |
519.81 |
| Aug 05 2015 |
19979 |
492.91 |
| Aug 05 2015 |
30815 |
514.43 |
| Jul 29 2015 |
19950 |
492.91 |
| Jul 29 2015 |
21757 |
519.81 |
| Jul 29 2015 |
31035 |
514.43 |
| Jul 22 2015 |
21686 |
519.81 |
| Jul 22 2015 |
19949 |
492.91 |
| Jul 22 2015 |
31116 |
514.43 |
| Jul 15 2015 |
21784 |
519.81 |
| Jul 15 2015 |
20256 |
492.91 |
| Jul 15 2015 |
31335 |
514.43 |
| Jul 08 2015 |
20539 |
503.93 |
| Jul 08 2015 |
15425 |
446.66 |
| Jul 08 2015 |
27988 |
486.81 |
| Jul 01 2015 |
20652 |
503.93 |
| Jul 01 2015 |
15516 |
446.66 |
| Jul 01 2015 |
28111 |
486.81 |
| Jun 24 2015 |
20976 |
507.36 |
| Jun 24 2015 |
15553 |
446.66 |
| Jun 24 2015 |
28397 |
488.2 |
| Jun 17 2015 |
20571 |
501.14 |
| Jun 17 2015 |
15489 |
446.66 |
| Jun 17 2015 |
28700 |
490.25 |
| Jun 10 2015 |
15619 |
446.66 |
| Jun 10 2015 |
20602 |
501.14 |
| Jun 10 2015 |
28746 |
490.25 |
| Jun 03 2015 |
20572 |
501.14 |
| Jun 03 2015 |
15805 |
446.66 |
| Jun 03 2015 |
28962 |
490.25 |
| May 27 2015 |
20525 |
501.14 |
| May 27 2015 |
15659 |
446.66 |
| May 27 2015 |
28704 |
490.25 |
| May 20 2015 |
15716 |
446.66 |
| May 20 2015 |
20584 |
501.14 |
| May 20 2015 |
28716 |
490.25 |
| May 13 2015 |
20453 |
501.14 |
| May 13 2015 |
15876 |
446.66 |
| May 13 2015 |
28783 |
490.25 |
| May 06 2015 |
15717 |
446.66 |
| May 06 2015 |
20237 |
503.64 |
| May 06 2015 |
28281 |
489.39 |
| Apr 29 2015 |
20353 |
503.64 |
| Apr 29 2015 |
15919 |
446.66 |
| Apr 29 2015 |
28540 |
489.39 |
| Apr 22 2015 |
15973 |
446.66 |
| Apr 22 2015 |
20559 |
504.84 |
| Apr 22 2015 |
29223 |
493.2 |
| Apr 15 2015 |
20411 |
504.84 |
| Apr 15 2015 |
15754 |
446.66 |
| Apr 15 2015 |
28853 |
493.2 |
| Apr 08 2015 |
15781 |
446.66 |
| Apr 08 2015 |
20699 |
504.84 |
| Apr 08 2015 |
29001 |
493.2 |
| Apr 01 2015 |
20907 |
504.84 |
| Apr 01 2015 |
15915 |
446.66 |
| Apr 01 2015 |
29560 |
493.2 |
| Mar 25 2015 |
20671 |
504.84 |
| Mar 25 2015 |
15409 |
446.66 |
| Mar 25 2015 |
28749 |
493.2 |
| Mar 18 2015 |
20193 |
504.84 |
| Mar 18 2015 |
14893 |
446.66 |
| Mar 18 2015 |
27800 |
493.2 |
| Mar 11 2015 |
15214 |
446.66 |
| Mar 11 2015 |
20397 |
504.84 |
| Mar 11 2015 |
28548 |
493.2 |
| Mar 04 2015 |
20697 |
504.84 |
| Mar 04 2015 |
15445 |
446.66 |
| Mar 04 2015 |
28882 |
493.2 |
| Feb 25 2015 |
15462 |
446.66 |
| Feb 25 2015 |
20540 |
504.84 |
| Feb 25 2015 |
28885 |
493.2 |
| Feb 18 2015 |
15591 |
446.66 |
| Feb 18 2015 |
20632 |
504.84 |
| Feb 18 2015 |
28989 |
493.2 |
| Feb 11 2015 |
15608 |
446.66 |
| Feb 11 2015 |
20733 |
504.84 |
| Feb 11 2015 |
28997 |
493.2 |
| Feb 04 2015 |
20728 |
504.84 |
| Feb 04 2015 |
15636 |
446.66 |
| Feb 04 2015 |
29013 |
493.2 |
| Jan 28 2015 |
20768 |
504.84 |
| Jan 28 2015 |
15576 |
446.66 |
| Jan 28 2015 |
29009 |
493.2 |
| Jan 21 2015 |
20744 |
504.84 |
| Jan 21 2015 |
15587 |
446.66 |
| Jan 21 2015 |
29037 |
493.2 |
| Jan 14 2015 |
15602 |
446.66 |
| Jan 14 2015 |
20730 |
504.84 |
| Jan 14 2015 |
29025 |
493.2 |
| Jan 07 2015 |
15603 |
446.66 |
| Jan 07 2015 |
20705 |
504.84 |
| Jan 07 2015 |
29000 |
493.2 |
| Dec 31 2014 |
20707 |
504.84 |
| Dec 31 2014 |
15603 |
446.66 |
| Dec 31 2014 |
29016 |
493.2 |
| Dec 24 2014 |
15603 |
446.66 |
| Dec 24 2014 |
20707 |
504.84 |
| Dec 24 2014 |
29016 |
493.2 |
| Dec 17 2014 |
20690 |
504.84 |
| Dec 17 2014 |
15603 |
446.66 |
| Dec 17 2014 |
29008 |
493.2 |
| Dec 10 2014 |
20691 |
504.84 |
| Dec 10 2014 |
15603 |
446.66 |
| Dec 10 2014 |
29009 |
493.2 |
| Dec 03 2014 |
20691 |
504.84 |
| Dec 03 2014 |
15603 |
446.66 |
| Dec 03 2014 |
29009 |
493.2 |
| Nov 26 2014 |
15603 |
446.66 |
| Nov 26 2014 |
20691 |
504.84 |
| Nov 26 2014 |
29009 |
493.2 |
| Nov 19 2014 |
20691 |
504.84 |
| Nov 19 2014 |
15603 |
446.66 |
| Nov 19 2014 |
29008 |
493.2 |
| Nov 12 2014 |
20692 |
504.84 |
| Nov 12 2014 |
15603 |
446.66 |
| Nov 12 2014 |
29010 |
493.2 |
| Nov 05 2014 |
15603 |
446.66 |
| Nov 05 2014 |
20692 |
504.84 |
| Nov 05 2014 |
29010 |
493.2 |
| Oct 29 2014 |
15598 |
446.66 |
| Oct 29 2014 |
20692 |
504.84 |
| Oct 29 2014 |
29006 |
493.2 |
| Oct 22 2014 |
20613 |
504.84 |
| Oct 22 2014 |
15574 |
446.66 |
| Oct 22 2014 |
28996 |
493.2 |
| Oct 15 2014 |
15488 |
446.66 |
| Oct 15 2014 |
20591 |
504.84 |
| Oct 15 2014 |
28893 |
493.2 |
| Oct 08 2014 |
15500 |
446.66 |
| Oct 08 2014 |
20555 |
504.84 |
| Oct 08 2014 |
28882 |
493.2 |
| Oct 01 2014 |
20598 |
504.84 |
| Oct 01 2014 |
15508 |
446.66 |
| Oct 01 2014 |
28933 |
493.2 |
| Sep 24 2014 |
20476 |
504.84 |
| Sep 24 2014 |
15607 |
446.66 |
| Sep 24 2014 |
28926 |
493.2 |
| Sep 17 2014 |
15489 |
446.66 |
| Sep 17 2014 |
20521 |
504.84 |
| Sep 17 2014 |
28851 |
493.2 |
| Sep 10 2014 |
20343 |
504.84 |
| Sep 10 2014 |
15511 |
446.66 |
| Sep 10 2014 |
28901 |
493.2 |
| Sep 03 2014 |
19681 |
497.09 |
| Sep 03 2014 |
15533 |
446.66 |
| Sep 03 2014 |
27792 |
484.49 |
| Aug 27 2014 |
19808 |
497.09 |
| Aug 27 2014 |
15423 |
446.66 |
| Aug 27 2014 |
27862 |
484.49 |
| Aug 20 2014 |
15436 |
446.66 |
| Aug 20 2014 |
19695 |
497.09 |
| Aug 20 2014 |
27889 |
484.49 |
| Aug 13 2014 |
19809 |
497.09 |
| Aug 13 2014 |
15395 |
446.66 |
| Aug 13 2014 |
27948 |
484.49 |
| Aug 06 2014 |
19901 |
497.09 |
| Aug 06 2014 |
15562 |
446.66 |
| Aug 06 2014 |
28083 |
484.49 |
| Jul 30 2014 |
15612 |
446.66 |
| Jul 30 2014 |
22128 |
525.45 |
| Jul 30 2014 |
30260 |
499.18 |
| Jul 23 2014 |
20612 |
508.43 |
| Jul 23 2014 |
31183 |
508.43 |
| Jul 16 2014 |
20581 |
508.43 |
| Jul 16 2014 |
31158 |
508.43 |
| Jul 09 2014 |
20750 |
508.43 |
| Jul 09 2014 |
31228 |
508.43 |
| Jul 02 2014 |
20930 |
508.43 |
| Jul 02 2014 |
31470 |
508.43 |
| Jun 25 2014 |
21074 |
508.43 |
| Jun 25 2014 |
31597 |
508.43 |
| Jun 18 2014 |
21217 |
508.43 |
| Jun 18 2014 |
31642 |
508.43 |
| Jun 11 2014 |
21227 |
508.43 |
| Jun 11 2014 |
31779 |
508.43 |
| Jun 04 2014 |
21643 |
508.43 |
| Jun 04 2014 |
32079 |
508.43 |
| May 28 2014 |
21595 |
508.43 |
| May 28 2014 |
31906 |
508.43 |
| May 21 2014 |
21675 |
508.43 |
| May 21 2014 |
32053 |
508.43 |
| May 14 2014 |
21822 |
508.43 |
| May 14 2014 |
32213 |
508.43 |
