| Apr 18 2024 |
632 |
261.82 |
| Apr 18 2024 |
677 |
235.13 |
| Apr 18 2024 |
1130 |
236.93 |
| Apr 17 2024 |
621 |
261.82 |
| Apr 17 2024 |
618 |
233.12 |
| Apr 17 2024 |
1032 |
232.85 |
| Apr 10 2024 |
624 |
261.82 |
| Apr 10 2024 |
622 |
233.12 |
| Apr 10 2024 |
1031 |
232.85 |
| Apr 03 2024 |
556 |
256.39 |
| Apr 03 2024 |
625 |
233.12 |
| Apr 03 2024 |
1051 |
232.85 |
| Mar 27 2024 |
561 |
256.39 |
| Mar 27 2024 |
588 |
231.13 |
| Mar 27 2024 |
1027 |
231.13 |
| Mar 21 2024 |
568 |
256.39 |
| Mar 21 2024 |
627 |
233.12 |
| Mar 21 2024 |
1063 |
232.85 |
| Mar 14 2024 |
555 |
256.39 |
| Mar 14 2024 |
630 |
233.12 |
| Mar 14 2024 |
1078 |
232.85 |
| Mar 07 2024 |
566 |
256.39 |
| Mar 07 2024 |
632 |
233.12 |
| Mar 07 2024 |
1080 |
232.85 |
| Feb 29 2024 |
582 |
256.39 |
| Feb 29 2024 |
632 |
233.12 |
| Feb 29 2024 |
1087 |
232.85 |
| Feb 22 2024 |
580 |
256.39 |
| Feb 22 2024 |
632 |
233.12 |
| Feb 22 2024 |
1091 |
232.85 |
| Feb 15 2024 |
588 |
256.39 |
| Feb 15 2024 |
637 |
233.12 |
| Feb 15 2024 |
1060 |
232.85 |
| Feb 08 2024 |
575 |
256.39 |
| Feb 08 2024 |
635 |
233.12 |
| Feb 08 2024 |
1041 |
232.85 |
| Feb 01 2024 |
501 |
256.39 |
| Feb 01 2024 |
666 |
233.12 |
| Feb 01 2024 |
997 |
232.85 |
| Jan 25 2024 |
500 |
256.39 |
| Jan 25 2024 |
667 |
233.12 |
| Jan 25 2024 |
999 |
232.85 |
| Jan 18 2024 |
500 |
256.39 |
| Jan 18 2024 |
664 |
233.12 |
| Jan 18 2024 |
1001 |
232.85 |
| Jan 11 2024 |
500 |
256.39 |
| Jan 11 2024 |
662 |
233.12 |
| Jan 11 2024 |
1000 |
232.85 |
| Jan 04 2024 |
500 |
256.39 |
| Jan 04 2024 |
662 |
233.12 |
| Jan 04 2024 |
1000 |
232.85 |
| Dec 28 2023 |
500 |
256.39 |
| Dec 28 2023 |
663 |
233.12 |
| Dec 28 2023 |
1001 |
232.85 |
| Dec 21 2023 |
500 |
256.39 |
| Dec 21 2023 |
663 |
233.12 |
| Dec 21 2023 |
1001 |
232.85 |
| Dec 14 2023 |
500 |
256.39 |
| Dec 14 2023 |
663 |
233.12 |
| Dec 14 2023 |
1001 |
232.85 |
| Dec 07 2023 |
500 |
256.39 |
| Dec 07 2023 |
663 |
233.12 |
| Dec 07 2023 |
1001 |
232.85 |
| Nov 30 2023 |
501 |
256.39 |
| Nov 30 2023 |
535 |
226.81 |
| Nov 30 2023 |
1002 |
232.85 |
| Nov 23 2023 |
501 |
256.39 |
| Nov 23 2023 |
535 |
226.81 |
| Nov 23 2023 |
997 |
232.85 |
| Nov 16 2023 |
501 |
256.39 |
| Nov 16 2023 |
535 |
226.81 |
| Nov 16 2023 |
999 |
232.85 |
| Nov 09 2023 |
501 |
256.39 |
| Nov 09 2023 |
536 |
226.81 |
| Nov 09 2023 |
988 |
232.85 |
| Nov 02 2023 |
501 |
256.39 |
| Nov 02 2023 |
536 |
226.81 |
| Nov 02 2023 |
988 |
232.85 |
| Oct 26 2023 |
506 |
256.39 |
| Oct 26 2023 |
537 |
226.81 |
| Oct 26 2023 |
994 |
232.85 |
| Oct 19 2023 |
506 |
256.39 |
| Oct 19 2023 |
537 |
226.81 |
| Oct 19 2023 |
988 |
232.85 |
| Oct 12 2023 |
506 |
256.39 |
| Oct 12 2023 |
537 |
226.81 |
| Oct 12 2023 |
987 |
232.85 |
| Oct 05 2023 |
506 |
256.39 |
| Oct 05 2023 |
537 |
226.81 |
| Oct 05 2023 |
980 |
232.85 |
| Sep 28 2023 |
508 |
256.39 |
| Sep 28 2023 |
540 |
226.81 |
| Sep 28 2023 |
982 |
232.85 |
| Sep 21 2023 |
507 |
256.39 |
| Sep 21 2023 |
541 |
226.81 |
| Sep 21 2023 |
984 |
232.85 |
| Sep 14 2023 |
523 |
256.39 |
| Sep 14 2023 |
547 |
226.81 |
| Sep 14 2023 |
988 |
232.85 |
| Sep 07 2023 |
521 |
256.39 |
| Sep 07 2023 |
549 |
226.81 |
| Sep 07 2023 |
989 |
232.85 |
| Aug 31 2023 |
547 |
256.39 |
| Aug 31 2023 |
567 |
226.81 |
| Aug 31 2023 |
598 |
214.61 |
| Aug 24 2023 |
563 |
256.39 |
| Aug 24 2023 |
584 |
226.81 |
| Aug 24 2023 |
990 |
232.85 |
| Aug 17 2023 |
568 |
256.39 |
| Aug 17 2023 |
603 |
226.81 |
| Aug 17 2023 |
1012 |
232.85 |
| Aug 10 2023 |
575 |
256.39 |
| Aug 10 2023 |
621 |
226.81 |
| Aug 10 2023 |
1023 |
232.85 |
| Aug 03 2023 |
578 |
256.39 |
| Aug 03 2023 |
624 |
226.81 |
| Aug 03 2023 |
1032 |
232.85 |
| Jul 27 2023 |
599 |
256.39 |
| Jul 27 2023 |
646 |
226.81 |
| Jul 27 2023 |
1031 |
232.85 |
| Jul 20 2023 |
580 |
254.63 |
| Jul 20 2023 |
669 |
226.81 |
| Jul 20 2023 |
1046 |
232.85 |
| Jul 13 2023 |
590 |
254.63 |
| Jul 13 2023 |
637 |
223.95 |
| Jul 13 2023 |
1070 |
232.85 |
| Jul 06 2023 |
607 |
254.63 |
| Jul 06 2023 |
661 |
223.95 |
| Jul 06 2023 |
1082 |
232.85 |
| Jun 29 2023 |
607 |
254.63 |
| Jun 29 2023 |
664 |
223.95 |
| Jun 29 2023 |
1084 |
232.85 |
| Jun 22 2023 |
607 |
254.63 |
| Jun 22 2023 |
575 |
216.18 |
| Jun 22 2023 |
1035 |
229.4 |
| Jun 15 2023 |
758 |
261.75 |
| Jun 15 2023 |
564 |
214.1 |
| Jun 15 2023 |
1184 |
234.93 |
| Jun 08 2023 |
774 |
261.75 |
| Jun 08 2023 |
650 |
217.19 |
| Jun 08 2023 |
1195 |
233.78 |
| Jun 01 2023 |
771 |
261.75 |
| Jun 01 2023 |
661 |
217.19 |
| Jun 01 2023 |
1210 |
233.78 |
| May 25 2023 |
785 |
261.75 |
| May 25 2023 |
504 |
205.48 |
| May 25 2023 |
830 |
214.99 |
| May 18 2023 |
787 |
261.75 |
| May 18 2023 |
518 |
206.53 |
| May 18 2023 |
842 |
215.1 |
| May 11 2023 |
770 |
261.75 |
| May 11 2023 |
530 |
206.53 |
| May 11 2023 |
829 |
215.1 |
| May 04 2023 |
878 |
270.17 |
| May 04 2023 |
521 |
205.48 |
| May 04 2023 |
865 |
214.99 |
| Apr 27 2023 |
871 |
270.17 |
| Apr 27 2023 |
530 |
205.48 |
| Apr 27 2023 |
879 |
214.99 |
| Apr 20 2023 |
882 |
270.17 |
| Apr 20 2023 |
533 |
205.48 |
| Apr 20 2023 |
884 |
214.99 |
| Apr 13 2023 |
906 |
274.25 |
| Apr 13 2023 |
530 |
205.48 |
| Apr 13 2023 |
832 |
209.83 |
| Apr 06 2023 |
903 |
274.25 |
| Apr 06 2023 |
534 |
205.48 |
| Apr 06 2023 |
841 |
209.83 |
| Mar 30 2023 |
898 |
274.25 |
| Mar 30 2023 |
531 |
205.48 |
| Mar 30 2023 |
847 |
209.83 |
| Mar 23 2023 |
897 |
274.25 |
| Mar 23 2023 |
538 |
205.35 |
| Mar 23 2023 |
774 |
205.48 |
| Mar 16 2023 |
898 |
274.25 |
| Mar 16 2023 |
543 |
205.35 |
| Mar 16 2023 |
784 |
205.48 |
| Mar 09 2023 |
884 |
274.25 |
| Mar 09 2023 |
544 |
205.35 |
| Mar 09 2023 |
781 |
205.48 |
| Mar 02 2023 |
884 |
274.25 |
| Mar 02 2023 |
546 |
205.35 |
| Mar 02 2023 |
789 |
205.48 |
| Feb 23 2023 |
883 |
274.25 |
| Feb 23 2023 |
546 |
205.35 |
| Feb 23 2023 |
790 |
205.48 |
| Feb 16 2023 |
881 |
274.25 |
| Feb 16 2023 |
547 |
205.35 |
| Feb 16 2023 |
776 |
205.48 |
| Feb 09 2023 |
881 |
274.25 |
| Feb 09 2023 |
547 |
205.35 |
| Feb 09 2023 |
776 |
205.48 |
| Feb 02 2023 |
879 |
274.25 |
| Feb 02 2023 |
550 |
205.35 |
| Feb 02 2023 |
767 |
205.48 |
| Jan 26 2023 |
879 |
274.25 |
| Jan 26 2023 |
551 |
205.35 |
| Jan 26 2023 |
767 |
205.48 |
| Jan 19 2023 |
879 |
274.25 |
| Jan 19 2023 |
549 |
205.35 |
| Jan 19 2023 |
771 |
205.48 |
| Jan 12 2023 |
879 |
274.25 |
| Jan 12 2023 |
549 |
205.35 |
| Jan 12 2023 |
771 |
205.48 |
| Jan 05 2023 |
879 |
274.25 |
| Jan 05 2023 |
549 |
205.35 |
| Jan 05 2023 |
771 |
205.48 |
| Dec 29 2022 |
879 |
274.25 |
| Dec 29 2022 |
549 |
205.35 |
| Dec 29 2022 |
771 |
205.48 |
| Dec 22 2022 |
879 |
274.25 |
| Dec 22 2022 |
549 |
205.35 |
| Dec 22 2022 |
771 |
205.48 |
| Dec 15 2022 |
879 |
274.25 |
| Dec 15 2022 |
549 |
205.35 |
| Dec 15 2022 |
771 |
205.48 |
| Dec 08 2022 |
879 |
274.25 |
| Dec 08 2022 |
549 |
205.35 |
| Dec 08 2022 |
771 |
205.48 |
| Dec 01 2022 |
879 |
274.25 |
| Dec 01 2022 |
549 |
205.35 |
| Dec 01 2022 |
771 |
205.48 |
| Nov 24 2022 |
879 |
274.25 |
| Nov 24 2022 |
549 |
205.35 |
| Nov 24 2022 |
771 |
205.48 |
| Nov 17 2022 |
878 |
274.25 |
| Nov 17 2022 |
548 |
205.35 |
| Nov 17 2022 |
774 |
205.48 |
| Nov 10 2022 |
879 |
274.25 |
| Nov 10 2022 |
548 |
205.35 |
| Nov 10 2022 |
774 |
205.48 |
| Nov 03 2022 |
878 |
274.25 |
| Nov 03 2022 |
548 |
205.35 |
| Nov 03 2022 |
772 |
205.48 |
| Oct 27 2022 |
878 |
274.25 |
| Oct 27 2022 |
550 |
205.35 |
| Oct 27 2022 |
771 |
205.48 |
| Oct 20 2022 |
878 |
274.25 |
| Oct 20 2022 |
550 |
205.35 |
| Oct 20 2022 |
771 |
205.48 |
| Oct 13 2022 |
876 |
274.25 |
| Oct 13 2022 |
550 |
205.35 |
| Oct 13 2022 |
772 |
205.48 |
| Oct 06 2022 |
876 |
274.25 |
| Oct 06 2022 |
553 |
205.35 |
| Oct 06 2022 |
773 |
205.48 |
| Sep 29 2022 |
876 |
274.25 |
| Sep 29 2022 |
553 |
205.35 |
| Sep 29 2022 |
773 |
205.48 |
| Sep 22 2022 |
876 |
274.25 |
| Sep 22 2022 |
551 |
205.35 |
| Sep 22 2022 |
777 |
205.48 |
| Sep 15 2022 |
876 |
274.25 |
| Sep 15 2022 |
550 |
205.35 |
| Sep 15 2022 |
777 |
205.48 |
| Sep 08 2022 |
877 |
274.25 |
| Sep 08 2022 |
556 |
205.35 |
| Sep 08 2022 |
785 |
205.48 |
| Sep 01 2022 |
865 |
274.25 |
| Sep 01 2022 |
562 |
205.35 |
| Sep 01 2022 |
755 |
205.48 |
| Aug 25 2022 |
866 |
274.25 |
| Aug 25 2022 |
573 |
205.35 |
| Aug 25 2022 |
764 |
205.48 |
| Aug 18 2022 |
856 |
274.25 |
| Aug 18 2022 |
574 |
205.35 |
| Aug 18 2022 |
769 |
205.48 |
| Aug 11 2022 |
860 |
274.25 |
| Aug 11 2022 |
580 |
205.35 |
| Aug 11 2022 |
781 |
205.48 |
| Aug 04 2022 |
856 |
274.25 |
| Aug 04 2022 |
581 |
205.35 |
| Aug 04 2022 |
782 |
205.48 |
| Jul 28 2022 |
860 |
274.25 |
| Jul 28 2022 |
589 |
205.12 |
| Jul 28 2022 |
868 |
209.83 |
| Jul 21 2022 |
1119 |
294.25 |
| Jul 21 2022 |
633 |
207.63 |
| Jul 21 2022 |
842 |
207.63 |
| Jul 14 2022 |
1115 |
294.25 |
| Jul 14 2022 |
648 |
208.86 |
| Jul 14 2022 |
871 |
209.1 |
| Jul 07 2022 |
1100 |
294.25 |
| Jul 07 2022 |
657 |
209.25 |
| Jul 07 2022 |
919 |
211.43 |
| Jun 30 2022 |
1021 |
289.25 |
| Jun 30 2022 |
656 |
209.25 |
| Jun 30 2022 |
924 |
211.43 |
| Jun 23 2022 |
1018 |
289.25 |
| Jun 23 2022 |
665 |
209.25 |
| Jun 23 2022 |
932 |
211.43 |
| Jun 16 2022 |
800 |
272.19 |
| Jun 16 2022 |
695 |
212 |
| Jun 16 2022 |
934 |
212 |
| Jun 09 2022 |
793 |
272.19 |
| Jun 09 2022 |
700 |
212.34 |
| Jun 09 2022 |
917 |
212.14 |
| Jun 02 2022 |
789 |
272.19 |
| Jun 02 2022 |
695 |
212.34 |
| Jun 02 2022 |
917 |
212.14 |
| May 26 2022 |
772 |
272.19 |
| May 26 2022 |
943 |
234.07 |
| May 26 2022 |
1121 |
226.4 |
| May 19 2022 |
747 |
272.19 |
| May 19 2022 |
940 |
234.07 |
| May 19 2022 |
1116 |
226.4 |
| May 12 2022 |
744 |
272.19 |
| May 12 2022 |
939 |
234.07 |
| May 12 2022 |
1116 |
226.4 |
| May 05 2022 |
410 |
268.61 |
| May 05 2022 |
1232 |
258.16 |
| May 05 2022 |
1355 |
243.67 |
| Apr 28 2022 |
481 |
268.61 |
| Apr 28 2022 |
1389 |
270.89 |
| Apr 28 2022 |
1521 |
253.96 |
| Apr 21 2022 |
426 |
268.61 |
| Apr 21 2022 |
1335 |
270.89 |
| Apr 21 2022 |
1480 |
253.96 |
| Apr 14 2022 |
441 |
270.52 |
| Apr 14 2022 |
1022 |
246.39 |
| Apr 14 2022 |
1688 |
267.02 |
| Apr 07 2022 |
447 |
270.52 |
| Apr 07 2022 |
1008 |
246.39 |
| Apr 07 2022 |
1665 |
267.02 |
| Mar 31 2022 |
447 |
270.52 |
| Mar 31 2022 |
1006 |
246.39 |
| Mar 31 2022 |
1664 |
267.02 |
| Mar 24 2022 |
454 |
270.52 |
| Mar 24 2022 |
997 |
246.39 |
| Mar 24 2022 |
1740 |
273.12 |
| Mar 17 2022 |
453 |
270.52 |
| Mar 17 2022 |
991 |
246.39 |
| Mar 17 2022 |
1735 |
273.12 |
| Mar 10 2022 |
470 |
270.52 |
| Mar 10 2022 |
977 |
246.39 |
| Mar 10 2022 |
1719 |
273.12 |
| Mar 03 2022 |
443 |
270.52 |
| Mar 03 2022 |
975 |
246.39 |
| Mar 03 2022 |
1709 |
273.12 |
| Feb 24 2022 |
979 |
331.42 |
| Feb 24 2022 |
961 |
246.39 |
| Feb 24 2022 |
1668 |
273.12 |
| Feb 17 2022 |
902 |
331.42 |
| Feb 17 2022 |
656 |
218.44 |
| Feb 17 2022 |
1179 |
243.95 |
| Feb 10 2022 |
918 |
331.42 |
| Feb 10 2022 |
655 |
218.44 |
| Feb 10 2022 |
1181 |
243.95 |
| Feb 03 2022 |
926 |
331.42 |
| Feb 03 2022 |
653 |
218.44 |
| Feb 03 2022 |
1180 |
243.95 |
| Jan 27 2022 |
1487 |
368.9 |
| Jan 27 2022 |
655 |
218.44 |
| Jan 27 2022 |
1179 |
243.95 |
| Jan 20 2022 |
1493 |
368.9 |
| Jan 20 2022 |
654 |
218.44 |
| Jan 20 2022 |
1180 |
243.95 |
| Jan 13 2022 |
1493 |
368.9 |
| Jan 13 2022 |
653 |
218.44 |
| Jan 13 2022 |
1180 |
243.95 |
| Jan 06 2022 |
1493 |
368.9 |
| Jan 06 2022 |
653 |
218.44 |
| Jan 06 2022 |
1180 |
243.95 |
| Dec 30 2021 |
1493 |
368.9 |
| Dec 30 2021 |
653 |
218.44 |
| Dec 30 2021 |
1180 |
243.95 |
| Dec 23 2021 |
1493 |
368.9 |
| Dec 23 2021 |
653 |
218.44 |
| Dec 23 2021 |
1180 |
243.95 |
| Dec 16 2021 |
1493 |
368.9 |
| Dec 16 2021 |
653 |
218.44 |
| Dec 16 2021 |
1180 |
243.95 |
| Dec 09 2021 |
1493 |
368.9 |
| Dec 09 2021 |
653 |
218.44 |
| Dec 09 2021 |
1180 |
243.95 |
| Dec 02 2021 |
1493 |
368.9 |
| Dec 02 2021 |
653 |
218.44 |
| Dec 02 2021 |
1180 |
243.95 |
| Nov 25 2021 |
1493 |
368.9 |
| Nov 25 2021 |
653 |
218.44 |
| Nov 25 2021 |
1180 |
243.95 |
| Nov 18 2021 |
1493 |
368.9 |
| Nov 18 2021 |
653 |
218.44 |
| Nov 18 2021 |
1180 |
243.95 |
| Nov 11 2021 |
1493 |
368.9 |
| Nov 11 2021 |
653 |
218.44 |
| Nov 11 2021 |
1180 |
243.95 |
| Nov 04 2021 |
1509 |
368.9 |
| Nov 04 2021 |
653 |
218.44 |
| Nov 04 2021 |
1184 |
243.95 |
| Oct 28 2021 |
1509 |
368.9 |
| Oct 28 2021 |
653 |
218.44 |
| Oct 28 2021 |
1184 |
243.95 |
| Oct 21 2021 |
1509 |
368.9 |
| Oct 21 2021 |
653 |
218.44 |
| Oct 21 2021 |
1184 |
243.95 |
| Oct 14 2021 |
1517 |
368.9 |
| Oct 14 2021 |
653 |
218.44 |
| Oct 14 2021 |
1184 |
243.95 |
| Oct 07 2021 |
1517 |
368.9 |
| Oct 07 2021 |
653 |
218.44 |
| Oct 07 2021 |
1184 |
243.95 |
| Sep 30 2021 |
1484 |
368.9 |
| Sep 30 2021 |
644 |
218.44 |
| Sep 30 2021 |
1164 |
243.95 |
| Sep 23 2021 |
1460 |
368.9 |
| Sep 23 2021 |
611 |
218.44 |
| Sep 23 2021 |
1143 |
243.95 |
| Sep 16 2021 |
1407 |
368.9 |
| Sep 16 2021 |
588 |
218.44 |
| Sep 16 2021 |
1087 |
243.95 |
| Sep 09 2021 |
1413 |
368.9 |
| Sep 09 2021 |
575 |
218.44 |
| Sep 09 2021 |
1081 |
243.95 |
| Sep 02 2021 |
1402 |
368.9 |
| Sep 02 2021 |
544 |
218.44 |
| Sep 02 2021 |
1017 |
243.95 |
| Aug 26 2021 |
1373 |
368.9 |
| Aug 26 2021 |
511 |
218.44 |
| Aug 26 2021 |
964 |
243.95 |
| Aug 19 2021 |
1348 |
368.9 |
| Aug 19 2021 |
443 |
218.44 |
| Aug 19 2021 |
873 |
243.95 |
| Aug 12 2021 |
1324 |
368.9 |
| Aug 12 2021 |
418 |
218.44 |
| Aug 12 2021 |
837 |
243.95 |
| Aug 05 2021 |
1273 |
368.9 |
| Aug 05 2021 |
397 |
218.44 |
| Aug 05 2021 |
775 |
243.95 |
| Jul 29 2021 |
1246 |
368.9 |
| Jul 29 2021 |
374 |
218.53 |
| Jul 29 2021 |
714 |
244.05 |
| Jul 22 2021 |
1833 |
401.69 |
| Jul 22 2021 |
103 |
136.71 |
| Jul 22 2021 |
127 |
136.71 |
| Jul 15 2021 |
1883 |
401.69 |
| Jul 15 2021 |
72 |
136.71 |
| Jul 15 2021 |
100 |
136.71 |
| Jul 08 2021 |
1897 |
401.69 |
| Jul 08 2021 |
55 |
136.71 |
| Jul 08 2021 |
92 |
136.71 |
| Jul 01 2021 |
1921 |
401.69 |
| Jul 01 2021 |
49 |
136.71 |
| Jul 01 2021 |
90 |
136.71 |
| Jun 24 2021 |
1892 |
401.69 |
| Jun 24 2021 |
51 |
140.84 |
| Jun 24 2021 |
93 |
140.84 |
| Jun 17 2021 |
2086 |
410.81 |
| Jun 17 2021 |
647 |
308.39 |
| Jun 17 2021 |
990 |
310.57 |
| Jun 10 2021 |
2043 |
410.81 |
| Jun 10 2021 |
462 |
308.39 |
| Jun 10 2021 |
759 |
310.57 |
| Jun 03 2021 |
1095 |
328.24 |
| May 27 2021 |
1835 |
410.81 |
| May 27 2021 |
1033 |
319.29 |
| May 27 2021 |
1973 |
328.24 |
| May 07 2021 |
1505 |
328.24 |
| Apr 30 2021 |
577 |
334.28 |
| Apr 30 2021 |
902 |
334.28 |
| Apr 23 2021 |
516 |
334.28 |
| Apr 23 2021 |
758 |
334.28 |
| Apr 16 2021 |
627 |
347.95 |
| Apr 16 2021 |
849 |
347.95 |
| Apr 09 2021 |
412 |
347.95 |
| Apr 09 2021 |
598 |
347.95 |
| Apr 02 2021 |
407 |
347.95 |
| Apr 02 2021 |
592 |
347.95 |
| Mar 26 2021 |
329 |
347.95 |
| Mar 26 2021 |
478 |
347.95 |
| Mar 19 2021 |
241 |
347.95 |
| Mar 19 2021 |
398 |
347.95 |
| Mar 12 2021 |
195 |
347.95 |
| Mar 12 2021 |
345 |
347.95 |
| Mar 05 2021 |
276 |
347.95 |
| Mar 05 2021 |
447 |
347.95 |
| Feb 26 2021 |
542 |
366.33 |
| Feb 26 2021 |
1068 |
439.04 |
| Feb 26 2021 |
428 |
361.88 |
| Feb 26 2021 |
900 |
368.49 |
| Feb 19 2021 |
556 |
366.33 |
| Feb 19 2021 |
1083 |
439.04 |
| Feb 19 2021 |
510 |
361.88 |
| Feb 19 2021 |
980 |
368.49 |
| Feb 12 2021 |
570 |
361.88 |
| Feb 12 2021 |
614 |
366.33 |
| Feb 12 2021 |
1299 |
439.04 |
| Feb 12 2021 |
1068 |
368.49 |
| Feb 05 2021 |
639 |
366.33 |
| Feb 05 2021 |
1400 |
439.04 |
| Feb 05 2021 |
583 |
361.88 |
| Feb 05 2021 |
1108 |
368.49 |
| Jan 29 2021 |
1542 |
405.85 |
| Jan 29 2021 |
754 |
384.82 |
| Jan 29 2021 |
1534 |
401.69 |
| Jan 29 2021 |
1129 |
368.49 |
| Jan 22 2021 |
1578 |
401.69 |
| Jan 22 2021 |
760 |
384.82 |
| Jan 22 2021 |
1578 |
405.85 |
| Jan 22 2021 |
1141 |
368.49 |
| Jan 15 2021 |
760 |
384.82 |
| Jan 15 2021 |
1609 |
405.85 |
| Jan 15 2021 |
1578 |
401.69 |
| Jan 15 2021 |
1169 |
368.49 |
| Jan 08 2021 |
760 |
384.82 |
| Jan 08 2021 |
1609 |
405.85 |
| Jan 08 2021 |
1578 |
401.69 |
| Jan 08 2021 |
1169 |
368.49 |
| Jan 01 2021 |
1602 |
405.85 |
| Jan 01 2021 |
760 |
384.82 |
| Jan 01 2021 |
1578 |
401.69 |
| Jan 01 2021 |
1160 |
368.49 |
| Dec 25 2020 |
1578 |
401.69 |
| Dec 25 2020 |
760 |
384.82 |
| Dec 25 2020 |
1602 |
405.85 |
| Dec 25 2020 |
1160 |
368.49 |
| Dec 18 2020 |
1602 |
405.85 |
| Dec 18 2020 |
743 |
384.82 |
| Dec 18 2020 |
1578 |
401.69 |
| Dec 18 2020 |
1160 |
368.49 |
| Dec 11 2020 |
743 |
384.82 |
| Dec 11 2020 |
1602 |
405.85 |
| Dec 11 2020 |
1578 |
401.69 |
| Dec 11 2020 |
1160 |
368.49 |
| Dec 04 2020 |
1592 |
405.85 |
| Dec 04 2020 |
743 |
384.82 |
| Dec 04 2020 |
1578 |
401.69 |
| Dec 04 2020 |
1156 |
368.49 |
| Nov 27 2020 |
1592 |
405.85 |
| Nov 27 2020 |
743 |
384.82 |
| Nov 27 2020 |
1578 |
401.69 |
| Nov 27 2020 |
1156 |
368.49 |
| Nov 20 2020 |
1592 |
405.85 |
| Nov 20 2020 |
743 |
384.82 |
| Nov 20 2020 |
1578 |
401.69 |
| Nov 20 2020 |
1156 |
368.49 |
| Nov 13 2020 |
743 |
384.82 |
| Nov 13 2020 |
1592 |
405.85 |
| Nov 13 2020 |
1578 |
401.69 |
| Nov 13 2020 |
1156 |
368.49 |
| Nov 06 2020 |
1578 |
401.69 |
| Nov 06 2020 |
1592 |
405.85 |
| Nov 06 2020 |
743 |
384.82 |
| Nov 06 2020 |
1173 |
368.49 |
| Oct 30 2020 |
738 |
384.82 |
| Oct 30 2020 |
1587 |
405.85 |
| Oct 30 2020 |
1571 |
401.69 |
| Oct 30 2020 |
1135 |
368.49 |
| Oct 23 2020 |
1587 |
405.85 |
| Oct 23 2020 |
740 |
384.82 |
| Oct 23 2020 |
1509 |
401.69 |
| Oct 23 2020 |
1128 |
368.49 |
| Oct 16 2020 |
1518 |
401.69 |
| Oct 16 2020 |
1572 |
405.85 |
| Oct 16 2020 |
703 |
384.82 |
| Oct 16 2020 |
1125 |
368.49 |
| Oct 09 2020 |
1554 |
405.85 |
| Oct 09 2020 |
703 |
384.82 |
| Oct 09 2020 |
1522 |
401.69 |
| Oct 09 2020 |
1114 |
368.49 |
| Oct 02 2020 |
1424 |
401.69 |
| Oct 02 2020 |
1444 |
405.85 |
| Oct 02 2020 |
688 |
384.82 |
| Oct 02 2020 |
1007 |
368.49 |
| Sep 25 2020 |
1410 |
401.69 |
| Sep 25 2020 |
1471 |
405.85 |
| Sep 25 2020 |
626 |
384.82 |
| Sep 25 2020 |
1023 |
368.49 |
| Sep 18 2020 |
1477 |
405.85 |
| Sep 18 2020 |
643 |
384.82 |
| Sep 18 2020 |
1412 |
401.69 |
| Sep 18 2020 |
1022 |
368.49 |
| Sep 11 2020 |
579 |
384.82 |
| Sep 11 2020 |
1501 |
405.85 |
| Sep 11 2020 |
1318 |
401.69 |
| Sep 11 2020 |
944 |
368.49 |
| Sep 04 2020 |
1613 |
405.85 |
| Sep 04 2020 |
602 |
384.82 |
| Sep 04 2020 |
1554 |
401.69 |
| Sep 04 2020 |
1124 |
368.49 |
| Aug 28 2020 |
1708 |
401.69 |
| Aug 28 2020 |
1847 |
405.85 |
| Aug 28 2020 |
791 |
384.82 |
| Aug 28 2020 |
1272 |
368.49 |
| Aug 21 2020 |
791 |
384.82 |
| Aug 21 2020 |
1982 |
405.85 |
| Aug 21 2020 |
1823 |
401.69 |
| Aug 21 2020 |
1377 |
368.49 |
| Aug 14 2020 |
895 |
384.82 |
| Aug 14 2020 |
3202 |
434.8 |
| Aug 14 2020 |
1860 |
401.69 |
| Aug 14 2020 |
2566 |
395.16 |
| Aug 07 2020 |
2013 |
401.69 |
| Aug 07 2020 |
968 |
384.82 |
| Aug 07 2020 |
3445 |
434.8 |
| Aug 07 2020 |
2724 |
395.16 |
| Jul 31 2020 |
3727 |
434.8 |
| Jul 31 2020 |
1013 |
384.82 |
| Jul 31 2020 |
2131 |
401.69 |
| Jul 31 2020 |
2906 |
395.16 |
| Jul 24 2020 |
4476 |
442.8 |
| Jul 24 2020 |
1017 |
384.82 |
| Jul 24 2020 |
2221 |
401.69 |
| Jul 24 2020 |
2799 |
390.65 |
| Jul 17 2020 |
1041 |
384.82 |
| Jul 17 2020 |
4869 |
442.8 |
| Jul 17 2020 |
2402 |
401.69 |
| Jul 17 2020 |
2943 |
390.65 |
| Jul 10 2020 |
2510 |
401.69 |
| Jul 10 2020 |
5238 |
442.8 |
| Jul 10 2020 |
1144 |
384.82 |
| Jul 10 2020 |
3133 |
390.65 |
| Jul 03 2020 |
5305 |
442.8 |
| Jul 03 2020 |
1166 |
384.82 |
| Jul 03 2020 |
2561 |
401.69 |
| Jul 03 2020 |
3155 |
390.65 |
| Jun 26 2020 |
1288 |
384.82 |
| Jun 26 2020 |
3714 |
412.96 |
| Jun 26 2020 |
2711 |
401.69 |
| Jun 26 2020 |
1819 |
363.59 |
| Jun 19 2020 |
1136 |
373.13 |
| Jun 19 2020 |
2753 |
393.79 |
| Jun 19 2020 |
3289 |
410.81 |
| Jun 19 2020 |
1365 |
349.73 |
| Jun 12 2020 |
2847 |
393.79 |
| Jun 12 2020 |
1179 |
373.13 |
| Jun 12 2020 |
3425 |
410.81 |
| Jun 12 2020 |
1406 |
349.73 |
| Jun 05 2020 |
2974 |
393.79 |
| Jun 05 2020 |
1217 |
373.13 |
| Jun 05 2020 |
3498 |
410.81 |
| Jun 05 2020 |
1473 |
349.73 |
| May 29 2020 |
1250 |
373.13 |
| May 29 2020 |
3077 |
393.79 |
| May 29 2020 |
3630 |
410.81 |
| May 29 2020 |
1536 |
349.73 |
| May 22 2020 |
3789 |
410.81 |
| May 22 2020 |
718 |
329.52 |
| May 22 2020 |
1301 |
373.13 |
| May 22 2020 |
1615 |
349.73 |
| May 15 2020 |
1471 |
373.13 |
| May 15 2020 |
736 |
329.52 |
| May 15 2020 |
3958 |
410.81 |
| May 15 2020 |
1690 |
349.73 |
| May 08 2020 |
756 |
329.52 |
| May 08 2020 |
1505 |
373.13 |
| May 08 2020 |
4055 |
410.81 |
| May 08 2020 |
1732 |
349.73 |
| May 01 2020 |
4307 |
410.81 |
| May 01 2020 |
818 |
329.52 |
| May 01 2020 |
1699 |
373.13 |
| May 01 2020 |
1867 |
349.73 |
| Apr 24 2020 |
713 |
324.29 |
| Apr 24 2020 |
1723 |
373.13 |
| Apr 24 2020 |
4483 |
410.81 |
| Apr 24 2020 |
1947 |
349.73 |
| Apr 17 2020 |
4692 |
410.81 |
| Apr 17 2020 |
716 |
324.29 |
| Apr 17 2020 |
1729 |
373.13 |
| Apr 17 2020 |
2034 |
349.73 |
| Apr 10 2020 |
4841 |
410.81 |
| Apr 10 2020 |
734 |
324.29 |
| Apr 10 2020 |
1750 |
373.13 |
| Apr 10 2020 |
2083 |
349.73 |
| Apr 03 2020 |
1669 |
364.47 |
| Apr 03 2020 |
587 |
315.22 |
| Apr 03 2020 |
4834 |
408.24 |
| Apr 03 2020 |
2161 |
349.73 |
| Mar 27 2020 |
1748 |
364.47 |
| Mar 27 2020 |
592 |
315.22 |
| Mar 27 2020 |
5065 |
408.24 |
| Mar 27 2020 |
2258 |
349.73 |
| Mar 20 2020 |
1767 |
364.47 |
| Mar 20 2020 |
595 |
315.22 |
| Mar 20 2020 |
5146 |
408.24 |
| Mar 20 2020 |
2289 |
349.73 |
| Mar 13 2020 |
8209 |
439.15 |
| Mar 13 2020 |
1119 |
339.62 |
| Mar 13 2020 |
604 |
315.22 |
| Mar 13 2020 |
1189 |
324.29 |
| Mar 06 2020 |
605 |
315.22 |
| Mar 06 2020 |
1150 |
339.62 |
| Mar 06 2020 |
8353 |
439.15 |
| Mar 06 2020 |
1205 |
324.29 |
| Feb 28 2020 |
599 |
315.22 |
| Feb 28 2020 |
1717 |
358.83 |
| Feb 28 2020 |
5839 |
412.6 |
| Feb 28 2020 |
1225 |
324.29 |
| Feb 21 2020 |
5747 |
412.6 |
| Feb 21 2020 |
1685 |
358.83 |
| Feb 21 2020 |
591 |
315.22 |
| Feb 21 2020 |
1218 |
324.29 |
| Feb 14 2020 |
598 |
315.22 |
| Feb 14 2020 |
1692 |
358.83 |
| Feb 14 2020 |
5768 |
412.6 |
| Feb 14 2020 |
1105 |
321.23 |
| Feb 07 2020 |
1981 |
368.25 |
| Feb 07 2020 |
599 |
315.22 |
| Feb 07 2020 |
4276 |
395.42 |
| Feb 07 2020 |
916 |
315.22 |
| Jan 31 2020 |
1985 |
368.25 |
| Jan 31 2020 |
601 |
315.22 |
| Jan 31 2020 |
4299 |
395.42 |
| Jan 31 2020 |
921 |
315.22 |
| Jan 24 2020 |
4297 |
395.42 |
| Jan 24 2020 |
1984 |
368.25 |
| Jan 24 2020 |
606 |
315.22 |
| Jan 24 2020 |
922 |
315.22 |
| Jan 17 2020 |
1984 |
368.25 |
| Jan 17 2020 |
604 |
315.22 |
| Jan 17 2020 |
4305 |
395.42 |
| Jan 17 2020 |
910 |
315.22 |
| Jan 10 2020 |
603 |
315.22 |
| Jan 10 2020 |
1984 |
368.25 |
| Jan 10 2020 |
4305 |
395.42 |
| Jan 10 2020 |
910 |
315.22 |
| Jan 03 2020 |
1984 |
368.25 |
| Jan 03 2020 |
603 |
315.22 |
| Jan 03 2020 |
4306 |
395.42 |
| Jan 03 2020 |
911 |
315.22 |
| Dec 27 2019 |
1982 |
368.25 |
| Dec 27 2019 |
603 |
315.22 |
| Dec 27 2019 |
4306 |
395.42 |
| Dec 27 2019 |
911 |
315.22 |
| Dec 20 2019 |
603 |
315.22 |
| Dec 20 2019 |
1982 |
368.25 |
| Dec 20 2019 |
4306 |
395.42 |
| Dec 20 2019 |
911 |
315.22 |
| Dec 13 2019 |
1982 |
368.25 |
| Dec 13 2019 |
603 |
315.22 |
| Dec 13 2019 |
4306 |
395.42 |
| Dec 13 2019 |
911 |
315.22 |
| Dec 06 2019 |
4306 |
395.42 |
| Dec 06 2019 |
603 |
315.22 |
| Dec 06 2019 |
1982 |
368.25 |
| Dec 06 2019 |
911 |
315.22 |
| Nov 29 2019 |
607 |
315.22 |
| Nov 29 2019 |
1982 |
368.25 |
| Nov 29 2019 |
4306 |
395.42 |
| Nov 29 2019 |
914 |
315.22 |
| Nov 22 2019 |
1982 |
368.25 |
| Nov 22 2019 |
607 |
315.22 |
| Nov 22 2019 |
4306 |
395.42 |
| Nov 22 2019 |
914 |
315.22 |
| Nov 15 2019 |
4306 |
395.42 |
| Nov 15 2019 |
1982 |
368.25 |
| Nov 15 2019 |
607 |
315.22 |
| Nov 15 2019 |
914 |
315.22 |
| Nov 08 2019 |
607 |
315.22 |
| Nov 08 2019 |
1982 |
368.25 |
| Nov 08 2019 |
4299 |
395.42 |
| Nov 08 2019 |
911 |
315.22 |
| Nov 01 2019 |
4211 |
395.42 |
| Nov 01 2019 |
607 |
315.22 |
| Nov 01 2019 |
1982 |
368.25 |
| Nov 01 2019 |
908 |
315.22 |
| Oct 25 2019 |
4211 |
395.42 |
| Oct 25 2019 |
607 |
315.22 |
| Oct 25 2019 |
1982 |
368.25 |
| Oct 25 2019 |
908 |
315.22 |
| Oct 18 2019 |
1982 |
368.25 |
| Oct 18 2019 |
607 |
315.22 |
| Oct 18 2019 |
4229 |
395.42 |
| Oct 18 2019 |
908 |
315.22 |
| Oct 11 2019 |
1981 |
368.25 |
| Oct 11 2019 |
606 |
315.22 |
| Oct 11 2019 |
4225 |
395.42 |
| Oct 11 2019 |
908 |
315.22 |
| Oct 04 2019 |
606 |
315.22 |
| Oct 04 2019 |
1980 |
368.25 |
| Oct 04 2019 |
4228 |
395.42 |
| Oct 04 2019 |
908 |
315.22 |
| Sep 27 2019 |
4228 |
395.42 |
| Sep 27 2019 |
606 |
315.22 |
| Sep 27 2019 |
1980 |
368.25 |
| Sep 27 2019 |
915 |
315.22 |
| Sep 20 2019 |
609 |
315.22 |
| Sep 20 2019 |
2004 |
368.25 |
| Sep 20 2019 |
4220 |
395.42 |
| Sep 20 2019 |
918 |
315.22 |
| Sep 13 2019 |
599 |
315.22 |
| Sep 13 2019 |
2015 |
368.25 |
| Sep 13 2019 |
4276 |
395.42 |
| Sep 13 2019 |
908 |
315.22 |
| Sep 06 2019 |
4357 |
395.42 |
| Sep 06 2019 |
2019 |
368.25 |
| Sep 06 2019 |
595 |
315.22 |
| Sep 06 2019 |
916 |
315.22 |
| Aug 30 2019 |
610 |
315.22 |
| Aug 30 2019 |
2033 |
368.25 |
| Aug 30 2019 |
4401 |
395.42 |
| Aug 30 2019 |
933 |
315.22 |
| Aug 23 2019 |
2055 |
368.25 |
| Aug 23 2019 |
613 |
315.22 |
| Aug 23 2019 |
4444 |
395.42 |
| Aug 23 2019 |
912 |
315.22 |
| Aug 16 2019 |
660 |
315.22 |
| Aug 16 2019 |
2103 |
368.25 |
| Aug 16 2019 |
4449 |
395.42 |
| Aug 16 2019 |
943 |
315.22 |
| Aug 09 2019 |
4461 |
395.42 |
| Aug 09 2019 |
658 |
315.22 |
| Aug 09 2019 |
2094 |
368.25 |
| Aug 09 2019 |
955 |
315.22 |
| Aug 02 2019 |
2099 |
368.25 |
| Aug 02 2019 |
673 |
315.22 |
| Aug 02 2019 |
4498 |
395.42 |
| Aug 02 2019 |
958 |
315.22 |
| Jul 26 2019 |
689 |
315.22 |
| Jul 26 2019 |
2110 |
368.25 |
| Jul 26 2019 |
4844 |
399.05 |
| Jul 26 2019 |
995 |
315.22 |
| Jul 19 2019 |
684 |
315.22 |
| Jul 19 2019 |
2130 |
368.25 |
| Jul 19 2019 |
4961 |
399.05 |
| Jul 19 2019 |
1002 |
315.22 |
| Jul 12 2019 |
928 |
319.67 |
| Jul 12 2019 |
2120 |
368.25 |
| Jul 12 2019 |
4994 |
399.05 |
| Jul 12 2019 |
1161 |
316.62 |
| Jul 05 2019 |
1054 |
319.67 |
| Jul 05 2019 |
2132 |
368.25 |
| Jul 05 2019 |
5187 |
399.05 |
| Jul 05 2019 |
1291 |
316.62 |
| Jun 28 2019 |
1197 |
324.94 |
| Jun 28 2019 |
2154 |
368.25 |
| Jun 28 2019 |
5213 |
399.05 |
| Jun 28 2019 |
1449 |
320.53 |
| Jun 21 2019 |
4401 |
389.27 |
| Jun 21 2019 |
1397 |
332.05 |
| Jun 21 2019 |
2497 |
377.49 |
| Jun 21 2019 |
1839 |
330.39 |
| Jun 14 2019 |
1394 |
332.05 |
| Jun 14 2019 |
2460 |
377.49 |
| Jun 14 2019 |
4414 |
389.27 |
| Jun 14 2019 |
1844 |
330.39 |
| Jun 07 2019 |
1422 |
332.05 |
| Jun 07 2019 |
2504 |
377.49 |
| Jun 07 2019 |
4448 |
389.27 |
| Jun 07 2019 |
1884 |
330.39 |
| May 31 2019 |
4444 |
389.27 |
| May 31 2019 |
1230 |
325.67 |
| May 31 2019 |
2564 |
377.49 |
| May 31 2019 |
1501 |
321.26 |
| May 24 2019 |
1526 |
333.99 |
| May 24 2019 |
2536 |
377.49 |
| May 24 2019 |
4435 |
389.27 |
| May 24 2019 |
2242 |
337.5 |
| May 17 2019 |
4445 |
389.27 |
| May 17 2019 |
1535 |
333.99 |
| May 17 2019 |
2580 |
377.49 |
| May 17 2019 |
2301 |
337.5 |
| May 10 2019 |
4458 |
389.27 |
| May 10 2019 |
2590 |
377.49 |
| May 10 2019 |
1536 |
333.99 |
| May 10 2019 |
2291 |
337.5 |
| May 03 2019 |
1542 |
333.99 |
| May 03 2019 |
2601 |
377.49 |
| May 03 2019 |
4493 |
389.27 |
| May 03 2019 |
2301 |
337.5 |
| Apr 26 2019 |
1624 |
335.92 |
| Apr 26 2019 |
2585 |
377.49 |
| Apr 26 2019 |
4528 |
389.27 |
| Apr 26 2019 |
2396 |
338.86 |
| Apr 19 2019 |
1668 |
335.92 |
| Apr 19 2019 |
2605 |
377.49 |
| Apr 19 2019 |
5447 |
400.26 |
| Apr 19 2019 |
2363 |
338.86 |
| Apr 18 2019 |
5462 |
400.26 |
| Apr 18 2019 |
1671 |
335.92 |
| Apr 18 2019 |
2607 |
377.49 |
| Apr 12 2019 |
1704 |
335.92 |
| Apr 12 2019 |
2621 |
377.49 |
| Apr 12 2019 |
5454 |
400.26 |
| Apr 12 2019 |
2367 |
338.86 |
| Apr 05 2019 |
2286 |
350.73 |
| Apr 05 2019 |
4082 |
416.48 |
| Apr 05 2019 |
6084 |
410.11 |
| Apr 05 2019 |
3821 |
362.89 |
| Mar 29 2019 |
2274 |
350.73 |
| Mar 29 2019 |
3927 |
416.48 |
| Mar 29 2019 |
6036 |
410.11 |
| Mar 29 2019 |
3811 |
362.89 |
| Mar 22 2019 |
5951 |
410.11 |
| Mar 22 2019 |
2279 |
350.73 |
| Mar 22 2019 |
3996 |
416.48 |
| Mar 22 2019 |
3815 |
362.89 |
| Mar 15 2019 |
4166 |
416.48 |
| Mar 15 2019 |
2266 |
350.73 |
| Mar 15 2019 |
6072 |
410.11 |
| Mar 15 2019 |
3854 |
362.89 |
| Mar 08 2019 |
2253 |
350.73 |
| Mar 08 2019 |
8237 |
435 |
| Mar 08 2019 |
3208 |
354.04 |
| Mar 01 2019 |
2264 |
350.73 |
| Mar 01 2019 |
8308 |
435 |
| Mar 01 2019 |
3222 |
354.04 |
| Feb 22 2019 |
8314 |
435 |
| Feb 22 2019 |
2269 |
350.73 |
| Feb 22 2019 |
3229 |
354.04 |
| Feb 15 2019 |
2281 |
350.73 |
| Feb 15 2019 |
8327 |
435 |
| Feb 15 2019 |
3235 |
354.04 |
| Feb 08 2019 |
2281 |
350.73 |
| Feb 08 2019 |
8276 |
435 |
| Feb 08 2019 |
3225 |
354.04 |
| Feb 01 2019 |
2288 |
350.73 |
| Feb 01 2019 |
8275 |
435 |
| Feb 01 2019 |
3232 |
354.04 |
| Jan 25 2019 |
2295 |
350.73 |
| Jan 25 2019 |
8278 |
435 |
| Jan 25 2019 |
3242 |
354.04 |
| Jan 18 2019 |
2303 |
350.73 |
| Jan 18 2019 |
8321 |
435 |
| Jan 18 2019 |
3250 |
354.04 |
| Jan 11 2019 |
2306 |
350.73 |
| Jan 11 2019 |
8321 |
435 |
| Jan 11 2019 |
3250 |
354.04 |
| Jan 04 2019 |
8322 |
435 |
| Jan 04 2019 |
2310 |
350.73 |
| Jan 04 2019 |
3252 |
354.04 |
| Dec 28 2018 |
2310 |
350.73 |
| Dec 28 2018 |
8322 |
435 |
| Dec 28 2018 |
3252 |
354.04 |
| Dec 21 2018 |
2310 |
350.73 |
| Dec 21 2018 |
8322 |
435 |
| Dec 21 2018 |
3252 |
354.04 |
| Dec 14 2018 |
8322 |
435 |
| Dec 14 2018 |
2310 |
350.73 |
| Dec 14 2018 |
3252 |
354.04 |
| Dec 07 2018 |
2308 |
350.73 |
| Dec 07 2018 |
8322 |
435 |
| Dec 07 2018 |
3252 |
354.04 |
| Nov 30 2018 |
8322 |
435 |
| Nov 30 2018 |
2308 |
350.73 |
| Nov 30 2018 |
3252 |
354.04 |
| Nov 23 2018 |
8322 |
435 |
| Nov 23 2018 |
2308 |
350.73 |
| Nov 23 2018 |
3252 |
354.04 |
| Nov 16 2018 |
2308 |
350.73 |
| Nov 16 2018 |
8322 |
435 |
| Nov 16 2018 |
3252 |
354.04 |
| Nov 09 2018 |
2308 |
350.73 |
| Nov 09 2018 |
8323 |
435 |
| Nov 09 2018 |
3252 |
354.04 |
| Nov 02 2018 |
2308 |
350.73 |
| Nov 02 2018 |
8323 |
435 |
| Nov 02 2018 |
3243 |
354.04 |
| Oct 26 2018 |
8324 |
435 |
| Oct 26 2018 |
2308 |
350.73 |
| Oct 26 2018 |
3244 |
354.04 |
| Oct 19 2018 |
2308 |
350.73 |
| Oct 19 2018 |
8351 |
435 |
| Oct 19 2018 |
3247 |
354.04 |
| Oct 12 2018 |
2303 |
350.73 |
| Oct 12 2018 |
8310 |
435 |
| Oct 12 2018 |
3240 |
354.04 |
| Oct 05 2018 |
8322 |
435 |
| Oct 05 2018 |
2302 |
350.73 |
| Oct 05 2018 |
3252 |
354.04 |
| Sep 28 2018 |
2304 |
350.73 |
| Sep 28 2018 |
8138 |
435 |
| Sep 28 2018 |
3221 |
354.04 |
| Sep 21 2018 |
2296 |
350.73 |
| Sep 21 2018 |
8108 |
435 |
| Sep 21 2018 |
3225 |
354.04 |
| Sep 14 2018 |
2303 |
350.73 |
| Sep 14 2018 |
8133 |
435 |
| Sep 14 2018 |
3233 |
354.04 |
| Sep 07 2018 |
8281 |
435 |
| Sep 07 2018 |
2336 |
350.73 |
| Sep 07 2018 |
3298 |
354.04 |
| Aug 31 2018 |
8301 |
435 |
| Aug 31 2018 |
2360 |
350.73 |
| Aug 31 2018 |
3324 |
354.04 |
| Aug 24 2018 |
8312 |
435 |
| Aug 24 2018 |
2309 |
350.73 |
| Aug 24 2018 |
3300 |
354.04 |
| Aug 17 2018 |
2335 |
350.73 |
| Aug 17 2018 |
8305 |
435 |
| Aug 17 2018 |
3327 |
354.04 |
| Aug 10 2018 |
2343 |
350.73 |
| Aug 10 2018 |
8353 |
435 |
| Aug 10 2018 |
3405 |
354.04 |
| Aug 03 2018 |
2387 |
350.73 |
| Aug 03 2018 |
8499 |
435 |
| Aug 03 2018 |
3461 |
354.04 |
| Jul 27 2018 |
2717 |
357.86 |
| Jul 27 2018 |
9620 |
445.73 |
| Jul 27 2018 |
3727 |
357.86 |
| Jul 20 2018 |
2780 |
357.86 |
| Jul 20 2018 |
9583 |
445.73 |
| Jul 20 2018 |
3798 |
357.86 |
| Jul 13 2018 |
9787 |
445.73 |
| Jul 13 2018 |
2628 |
357.86 |
| Jul 13 2018 |
3676 |
357.86 |
| Jul 06 2018 |
2503 |
357.86 |
| Jul 06 2018 |
9612 |
445.73 |
| Jul 06 2018 |
3455 |
357.86 |
| Jun 29 2018 |
8546 |
434.72 |
| Jun 29 2018 |
2920 |
364.99 |
| Jun 29 2018 |
4040 |
364.99 |
| Jun 22 2018 |
2785 |
360.55 |
| Jun 22 2018 |
8740 |
434.72 |
| Jun 22 2018 |
4174 |
364.99 |
| Jun 15 2018 |
8803 |
434.72 |
| Jun 15 2018 |
2842 |
360.55 |
| Jun 15 2018 |
4317 |
366.27 |
| Jun 08 2018 |
2920 |
360.55 |
| Jun 08 2018 |
8853 |
434.72 |
| Jun 08 2018 |
4394 |
366.27 |
| Jun 01 2018 |
9174 |
434.72 |
| Jun 01 2018 |
3499 |
369.48 |
| Jun 01 2018 |
4964 |
369.48 |
| May 25 2018 |
4579 |
382.62 |
| May 25 2018 |
9201 |
434.72 |
| May 25 2018 |
6299 |
382.18 |
| May 18 2018 |
9293 |
434.72 |
| May 18 2018 |
4601 |
382.62 |
| May 18 2018 |
6292 |
382.18 |
| May 11 2018 |
4570 |
382.62 |
| May 11 2018 |
9316 |
434.72 |
| May 11 2018 |
6352 |
382.18 |
| May 04 2018 |
4709 |
382.62 |
| May 04 2018 |
8014 |
420.87 |
| May 04 2018 |
6456 |
382.18 |
| Apr 27 2018 |
4713 |
382.62 |
| Apr 27 2018 |
7414 |
414.93 |
| Apr 27 2018 |
6480 |
382.18 |
| Apr 20 2018 |
7311 |
411.47 |
| Apr 20 2018 |
6595 |
406.84 |
| Apr 20 2018 |
6167 |
379.39 |
| Apr 13 2018 |
7310 |
411.47 |
| Apr 13 2018 |
5706 |
396.74 |
| Apr 13 2018 |
6146 |
379.39 |
| Apr 06 2018 |
7290 |
411.47 |
| Apr 06 2018 |
6121 |
400.13 |
| Apr 06 2018 |
6190 |
379.39 |
| Mar 30 2018 |
7352 |
411.47 |
| Mar 30 2018 |
6293 |
400.13 |
| Mar 30 2018 |
6291 |
379.39 |
| Mar 23 2018 |
6402 |
400.13 |
| Mar 23 2018 |
7377 |
411.47 |
| Mar 23 2018 |
6373 |
379.39 |
| Mar 16 2018 |
6365 |
400.13 |
| Mar 16 2018 |
7385 |
411.47 |
| Mar 16 2018 |
6372 |
379.39 |
| Mar 09 2018 |
7337 |
411.47 |
| Mar 09 2018 |
6399 |
400.13 |
| Mar 09 2018 |
6387 |
379.39 |
| Mar 02 2018 |
7392 |
411.47 |
| Mar 02 2018 |
6435 |
400.13 |
| Mar 02 2018 |
6550 |
379.39 |
| Feb 23 2018 |
6502 |
400.13 |
| Feb 23 2018 |
7454 |
411.47 |
| Feb 23 2018 |
6607 |
379.39 |
| Feb 16 2018 |
7462 |
411.47 |
| Feb 16 2018 |
6520 |
400.13 |
| Feb 16 2018 |
6625 |
379.39 |
| Feb 09 2018 |
7483 |
411.47 |
| Feb 09 2018 |
6484 |
400.13 |
| Feb 09 2018 |
6613 |
379.39 |
| Feb 02 2018 |
7466 |
411.47 |
| Feb 02 2018 |
6474 |
400.13 |
| Feb 02 2018 |
6605 |
379.39 |
| Jan 26 2018 |
7484 |
411.47 |
| Jan 26 2018 |
6500 |
400.13 |
| Jan 26 2018 |
6624 |
379.39 |
| Jan 19 2018 |
7484 |
411.47 |
| Jan 19 2018 |
6506 |
400.13 |
| Jan 19 2018 |
6623 |
379.39 |
| Jan 12 2018 |
7478 |
411.47 |
| Jan 12 2018 |
6512 |
400.13 |
| Jan 12 2018 |
6628 |
379.39 |
| Jan 05 2018 |
6512 |
400.13 |
| Jan 05 2018 |
7498 |
411.47 |
| Jan 05 2018 |
6633 |
379.39 |
| Dec 29 2017 |
7498 |
411.47 |
| Dec 29 2017 |
6512 |
400.13 |
| Dec 29 2017 |
6633 |
379.39 |
| Dec 22 2017 |
7499 |
411.47 |
| Dec 22 2017 |
6512 |
400.13 |
| Dec 22 2017 |
6633 |
379.39 |
| Dec 15 2017 |
6512 |
400.13 |
| Dec 15 2017 |
7492 |
411.47 |
| Dec 15 2017 |
6629 |
379.39 |
| Dec 08 2017 |
6512 |
400.13 |
| Dec 08 2017 |
7492 |
411.47 |
| Dec 08 2017 |
6629 |
379.39 |
| Dec 01 2017 |
7492 |
411.47 |
| Dec 01 2017 |
6512 |
400.13 |
| Dec 01 2017 |
6629 |
379.39 |
| Nov 24 2017 |
6512 |
400.13 |
| Nov 24 2017 |
7492 |
411.47 |
| Nov 24 2017 |
6629 |
379.39 |
| Nov 17 2017 |
6512 |
400.13 |
| Nov 17 2017 |
7492 |
411.47 |
| Nov 17 2017 |
6629 |
379.39 |
| Nov 10 2017 |
7492 |
411.47 |
| Nov 10 2017 |
6515 |
400.13 |
| Nov 10 2017 |
6632 |
379.39 |
| Nov 03 2017 |
7493 |
411.47 |
| Nov 03 2017 |
6515 |
400.13 |
| Nov 03 2017 |
6632 |
379.39 |
| Oct 27 2017 |
6570 |
400.13 |
| Oct 27 2017 |
7493 |
411.47 |
| Oct 27 2017 |
6665 |
379.39 |
| Oct 20 2017 |
7515 |
411.47 |
| Oct 20 2017 |
6520 |
400.13 |
| Oct 20 2017 |
6649 |
379.39 |
| Oct 13 2017 |
7515 |
411.47 |
| Oct 13 2017 |
6547 |
400.13 |
| Oct 13 2017 |
6665 |
379.39 |
| Oct 06 2017 |
7508 |
411.47 |
| Oct 06 2017 |
6550 |
400.13 |
| Oct 06 2017 |
6672 |
379.39 |
| Sep 29 2017 |
6549 |
400.13 |
| Sep 29 2017 |
7513 |
411.47 |
| Sep 29 2017 |
6617 |
379.39 |
| Sep 22 2017 |
7518 |
411.47 |
| Sep 22 2017 |
6642 |
400.13 |
| Sep 22 2017 |
6682 |
379.39 |
| Sep 15 2017 |
7580 |
411.47 |
| Sep 15 2017 |
6667 |
400.13 |
| Sep 15 2017 |
6743 |
379.39 |
| Sep 08 2017 |
6623 |
400.13 |
| Sep 08 2017 |
7595 |
411.47 |
| Sep 08 2017 |
6863 |
379.39 |
| Sep 01 2017 |
7705 |
411.47 |
| Sep 01 2017 |
6617 |
400.13 |
| Sep 01 2017 |
6865 |
379.39 |
| Aug 25 2017 |
7711 |
411.47 |
| Aug 25 2017 |
6992 |
400.13 |
| Aug 25 2017 |
7202 |
379.39 |
| Aug 18 2017 |
7767 |
411.47 |
| Aug 18 2017 |
7031 |
400.13 |
| Aug 18 2017 |
7282 |
379.39 |
| Aug 11 2017 |
7738 |
411.47 |
| Aug 11 2017 |
7064 |
400.13 |
| Aug 11 2017 |
7327 |
379.39 |
| Aug 04 2017 |
7850 |
411.47 |
| Aug 04 2017 |
7114 |
400.13 |
| Aug 04 2017 |
7421 |
379.39 |
| Jul 28 2017 |
7901 |
411.47 |
| Jul 28 2017 |
7167 |
400.13 |
| Jul 28 2017 |
7518 |
379.39 |
| Jul 21 2017 |
6942 |
396.99 |
| Jul 21 2017 |
8631 |
418.31 |
| Jul 21 2017 |
8073 |
383.31 |
| Jul 14 2017 |
8704 |
418.31 |
| Jul 14 2017 |
6993 |
396.99 |
| Jul 14 2017 |
8141 |
383.31 |
| Jul 07 2017 |
8850 |
419.24 |
| Jul 07 2017 |
7028 |
396.99 |
| Jul 07 2017 |
8167 |
383.31 |
| Jun 30 2017 |
7264 |
399.07 |
| Jun 30 2017 |
9316 |
423.19 |
| Jun 30 2017 |
8666 |
387.27 |
| Jun 23 2017 |
7405 |
399.07 |
| Jun 23 2017 |
8585 |
406.18 |
| Jun 23 2017 |
8756 |
387.27 |
| Jun 16 2017 |
8681 |
406.18 |
| Jun 16 2017 |
7419 |
399.07 |
| Jun 16 2017 |
8786 |
387.27 |
| Jun 09 2017 |
7297 |
399.07 |
| Jun 09 2017 |
8769 |
406.18 |
| Jun 09 2017 |
8651 |
387.27 |
| Jun 02 2017 |
7561 |
399.07 |
| Jun 02 2017 |
8805 |
406.18 |
| Jun 02 2017 |
8853 |
387.27 |
| May 26 2017 |
8861 |
405.74 |
| May 26 2017 |
7584 |
399.07 |
| May 26 2017 |
8883 |
387.46 |
| May 19 2017 |
8889 |
405.74 |
| May 19 2017 |
7745 |
399.07 |
| May 19 2017 |
8998 |
387.46 |
| May 12 2017 |
7793 |
399.07 |
| May 12 2017 |
9022 |
405.74 |
| May 12 2017 |
9096 |
387.46 |
| May 05 2017 |
9041 |
405.74 |
| May 05 2017 |
8337 |
404 |
| May 05 2017 |
9867 |
393.07 |
| Apr 28 2017 |
8895 |
405.74 |
| Apr 28 2017 |
9794 |
418.11 |
| Apr 28 2017 |
10279 |
396.99 |
| Apr 21 2017 |
9064 |
405.74 |
| Apr 21 2017 |
10593 |
423.65 |
| Apr 21 2017 |
10611 |
398.98 |
| Apr 14 2017 |
11206 |
428.2 |
| Apr 14 2017 |
9113 |
405.74 |
| Apr 14 2017 |
10676 |
398.98 |
| Apr 07 2017 |
9191 |
405.74 |
| Apr 07 2017 |
13959 |
454.1 |
| Apr 07 2017 |
10738 |
400.83 |
| Mar 31 2017 |
9437 |
405.74 |
| Mar 31 2017 |
13946 |
454.1 |
| Mar 31 2017 |
10925 |
400.83 |
| Mar 24 2017 |
13707 |
454.1 |
| Mar 24 2017 |
9351 |
405.74 |
| Mar 24 2017 |
10817 |
400.83 |
| Mar 17 2017 |
9430 |
405.74 |
| Mar 17 2017 |
13895 |
454.1 |
| Mar 17 2017 |
10905 |
400.83 |
| Mar 10 2017 |
9562 |
405.74 |
| Mar 10 2017 |
13894 |
454.1 |
| Mar 10 2017 |
11003 |
400.83 |
| Mar 03 2017 |
9523 |
405.74 |
| Mar 03 2017 |
13793 |
454.1 |
| Mar 03 2017 |
10969 |
400.83 |
| Feb 24 2017 |
9480 |
405.74 |
| Feb 24 2017 |
13898 |
454.1 |
| Feb 24 2017 |
10999 |
400.83 |
| Feb 17 2017 |
9316 |
405.74 |
| Feb 17 2017 |
13913 |
454.1 |
| Feb 17 2017 |
11046 |
400.83 |
| Feb 10 2017 |
9345 |
405.74 |
| Feb 10 2017 |
14066 |
454.1 |
| Feb 10 2017 |
11114 |
400.83 |
| Feb 03 2017 |
14023 |
454.1 |
| Feb 03 2017 |
9361 |
405.74 |
| Feb 03 2017 |
11097 |
400.83 |
| Jan 27 2017 |
9379 |
405.74 |
| Jan 27 2017 |
14002 |
454.1 |
| Jan 27 2017 |
11106 |
400.83 |
| Jan 20 2017 |
9383 |
405.74 |
| Jan 20 2017 |
13955 |
454.1 |
| Jan 20 2017 |
11086 |
400.83 |
| Jan 13 2017 |
13931 |
454.1 |
| Jan 13 2017 |
9386 |
405.74 |
| Jan 13 2017 |
11083 |
400.83 |
| Jan 06 2017 |
13931 |
454.1 |
| Jan 06 2017 |
9365 |
405.74 |
| Jan 06 2017 |
11063 |
400.83 |
| Dec 30 2016 |
9367 |
405.74 |
| Dec 30 2016 |
13931 |
454.1 |
| Dec 30 2016 |
11064 |
400.83 |
| Dec 23 2016 |
13931 |
454.1 |
| Dec 23 2016 |
9367 |
405.74 |
| Dec 23 2016 |
11064 |
400.83 |
| Dec 16 2016 |
13931 |
454.1 |
| Dec 16 2016 |
9364 |
405.74 |
| Dec 16 2016 |
11062 |
400.83 |
| Dec 09 2016 |
9364 |
405.74 |
| Dec 09 2016 |
13932 |
454.1 |
| Dec 09 2016 |
11066 |
400.83 |
| Dec 02 2016 |
9364 |
405.74 |
| Dec 02 2016 |
13932 |
454.1 |
| Dec 02 2016 |
11067 |
400.83 |
| Nov 25 2016 |
13932 |
454.1 |
| Nov 25 2016 |
9362 |
405.74 |
| Nov 25 2016 |
11066 |
400.83 |
| Nov 18 2016 |
9362 |
405.74 |
| Nov 18 2016 |
13932 |
454.1 |
| Nov 18 2016 |
11066 |
400.83 |
| Nov 11 2016 |
9362 |
405.74 |
| Nov 11 2016 |
13918 |
454.1 |
| Nov 11 2016 |
11055 |
400.83 |
| Nov 04 2016 |
9362 |
405.74 |
| Nov 04 2016 |
13918 |
454.1 |
| Nov 04 2016 |
11055 |
400.83 |
| Oct 28 2016 |
13937 |
454.1 |
| Oct 28 2016 |
9362 |
405.74 |
| Oct 28 2016 |
11072 |
400.83 |
| Oct 21 2016 |
9358 |
405.74 |
| Oct 21 2016 |
13950 |
454.1 |
| Oct 21 2016 |
11079 |
400.83 |
| Oct 14 2016 |
9375 |
405.74 |
| Oct 14 2016 |
13960 |
454.1 |
| Oct 14 2016 |
11122 |
400.83 |
| Oct 07 2016 |
13961 |
454.1 |
| Oct 07 2016 |
9383 |
405.74 |
| Oct 07 2016 |
11127 |
400.83 |
| Sep 30 2016 |
9395 |
405.74 |
| Sep 30 2016 |
13969 |
454.1 |
| Sep 30 2016 |
11137 |
400.83 |
| Sep 23 2016 |
9391 |
405.74 |
| Sep 23 2016 |
13810 |
454.1 |
| Sep 23 2016 |
11058 |
400.83 |
| Sep 16 2016 |
9440 |
405.74 |
| Sep 16 2016 |
13754 |
454.1 |
| Sep 16 2016 |
11084 |
400.83 |
| Sep 09 2016 |
9498 |
405.74 |
| Sep 09 2016 |
13872 |
454.1 |
| Sep 09 2016 |
11124 |
400.83 |
| Sep 02 2016 |
9629 |
405.74 |
| Sep 02 2016 |
13912 |
454.1 |
| Sep 02 2016 |
11237 |
400.83 |
| Aug 26 2016 |
9682 |
405.74 |
| Aug 26 2016 |
13682 |
454.1 |
| Aug 26 2016 |
10983 |
400.83 |
| Aug 19 2016 |
13697 |
454.1 |
| Aug 19 2016 |
9704 |
405.74 |
| Aug 19 2016 |
11003 |
400.83 |
| Aug 12 2016 |
9831 |
405.74 |
| Aug 12 2016 |
13715 |
454.1 |
| Aug 12 2016 |
12176 |
400.83 |
| Aug 05 2016 |
9859 |
405.74 |
| Aug 05 2016 |
13753 |
454.1 |
| Aug 05 2016 |
12281 |
400.83 |
| Jul 29 2016 |
13609 |
454.1 |
| Jul 29 2016 |
9899 |
405.74 |
| Jul 29 2016 |
12376 |
400.83 |
| Jul 22 2016 |
13738 |
454.1 |
| Jul 22 2016 |
10090 |
405.74 |
| Jul 22 2016 |
12550 |
400.83 |
| Jun 22 2016 |
15267 |
465.77 |
| Jun 22 2016 |
13200 |
432.16 |
| Jun 22 2016 |
17778 |
429.96 |
| Jun 15 2016 |
15475 |
465.77 |
| Jun 15 2016 |
13284 |
432.16 |
| Jun 15 2016 |
17984 |
429.96 |
| Jun 08 2016 |
13385 |
432.16 |
| Jun 08 2016 |
15529 |
465.77 |
| Jun 08 2016 |
18029 |
429.96 |
| Jun 01 2016 |
13442 |
432.16 |
| Jun 01 2016 |
15621 |
465.77 |
| Jun 01 2016 |
18300 |
429.96 |
| May 25 2016 |
18713 |
484.87 |
| May 25 2016 |
15591 |
465.77 |
| May 25 2016 |
24125 |
469.59 |
| May 18 2016 |
18365 |
478.74 |
| May 18 2016 |
15697 |
465.77 |
| May 18 2016 |
21305 |
449.63 |
| May 11 2016 |
15759 |
465.77 |
| May 11 2016 |
18291 |
478.74 |
| May 11 2016 |
21311 |
449.62 |
| May 04 2016 |
18187 |
478.74 |
| May 04 2016 |
15668 |
465.77 |
| May 04 2016 |
21218 |
449.62 |
| Apr 27 2016 |
18499 |
478.74 |
| Apr 27 2016 |
16511 |
471.83 |
| Apr 27 2016 |
22709 |
457.08 |
| Apr 20 2016 |
14381 |
452.85 |
| Apr 20 2016 |
18517 |
478.74 |
| Apr 20 2016 |
19996 |
439.29 |
| Apr 13 2016 |
18366 |
478.74 |
| Apr 13 2016 |
10058 |
410.88 |
| Apr 13 2016 |
21149 |
446.98 |
| Apr 06 2016 |
10264 |
410.88 |
| Apr 06 2016 |
18455 |
478.74 |
| Apr 06 2016 |
21388 |
446.98 |
| Mar 30 2016 |
10156 |
410.88 |
| Mar 30 2016 |
18350 |
478.74 |
| Mar 30 2016 |
21236 |
446.98 |
| Mar 23 2016 |
18302 |
478.74 |
| Mar 23 2016 |
10366 |
410.88 |
| Mar 23 2016 |
21364 |
446.98 |
| Mar 16 2016 |
18248 |
478.74 |
| Mar 16 2016 |
9853 |
405.25 |
| Mar 16 2016 |
18498 |
428.8 |
| Mar 09 2016 |
18140 |
478.74 |
| Mar 09 2016 |
9888 |
405.25 |
| Mar 09 2016 |
18560 |
428.8 |
| Mar 02 2016 |
12575 |
430.05 |
| Mar 02 2016 |
18098 |
478.74 |
| Mar 02 2016 |
18439 |
428.8 |
| Feb 24 2016 |
18006 |
478.74 |
| Feb 24 2016 |
12566 |
430.05 |
| Feb 24 2016 |
18379 |
428.8 |
| Feb 17 2016 |
18085 |
478.74 |
| Feb 17 2016 |
12716 |
430.05 |
| Feb 17 2016 |
18552 |
428.8 |
| Feb 10 2016 |
12687 |
430.05 |
| Feb 10 2016 |
18061 |
478.74 |
| Feb 10 2016 |
18529 |
428.8 |
| Feb 03 2016 |
18038 |
478.74 |
| Feb 03 2016 |
12682 |
430.05 |
| Feb 03 2016 |
18532 |
428.8 |
| Jan 27 2016 |
17976 |
478.74 |
| Jan 27 2016 |
12713 |
430.05 |
| Jan 27 2016 |
18555 |
428.8 |
| Jan 20 2016 |
18017 |
478.74 |
| Jan 20 2016 |
12711 |
430.05 |
| Jan 20 2016 |
18561 |
428.8 |
| Jan 13 2016 |
12719 |
430.05 |
| Jan 13 2016 |
18050 |
478.74 |
| Jan 13 2016 |
18580 |
428.8 |
| Jan 06 2016 |
18055 |
478.74 |
| Jan 06 2016 |
12719 |
430.05 |
| Jan 06 2016 |
18589 |
428.8 |
| Dec 30 2015 |
18045 |
478.74 |
| Dec 30 2015 |
12719 |
430.05 |
| Dec 30 2015 |
18588 |
428.8 |
| Dec 23 2015 |
18044 |
478.74 |
| Dec 23 2015 |
12720 |
430.05 |
| Dec 23 2015 |
18588 |
428.8 |
| Dec 16 2015 |
18044 |
478.74 |
| Dec 16 2015 |
12720 |
430.05 |
| Dec 16 2015 |
18588 |
428.8 |
| Dec 09 2015 |
18052 |
478.74 |
| Dec 09 2015 |
12719 |
430.05 |
| Dec 09 2015 |
18593 |
428.8 |
| Dec 02 2015 |
18053 |
478.74 |
| Dec 02 2015 |
12720 |
430.05 |
| Dec 02 2015 |
18595 |
428.8 |
| Nov 25 2015 |
12720 |
430.05 |
| Nov 25 2015 |
18053 |
478.74 |
| Nov 25 2015 |
18596 |
428.8 |
| Nov 18 2015 |
18053 |
478.74 |
| Nov 18 2015 |
12719 |
430.05 |
| Nov 18 2015 |
18596 |
428.8 |
| Nov 11 2015 |
18053 |
478.74 |
| Nov 11 2015 |
12705 |
430.05 |
| Nov 11 2015 |
18582 |
428.8 |
| Nov 04 2015 |
12705 |
430.05 |
| Nov 04 2015 |
18053 |
478.74 |
| Nov 04 2015 |
18582 |
428.8 |
| Oct 28 2015 |
18019 |
478.74 |
| Oct 28 2015 |
12707 |
430.05 |
| Oct 28 2015 |
18558 |
428.8 |
| Oct 21 2015 |
12666 |
430.05 |
| Oct 21 2015 |
18042 |
478.74 |
| Oct 21 2015 |
18540 |
428.8 |
| Oct 14 2015 |
12665 |
430.05 |
| Oct 14 2015 |
18044 |
478.74 |
| Oct 14 2015 |
18543 |
428.8 |
| Oct 07 2015 |
17994 |
478.74 |
| Oct 07 2015 |
12682 |
430.05 |
| Oct 07 2015 |
18542 |
428.8 |
| Sep 30 2015 |
17993 |
478.74 |
| Sep 30 2015 |
12691 |
430.05 |
| Sep 30 2015 |
18563 |
428.8 |
| Sep 23 2015 |
17975 |
478.74 |
| Sep 23 2015 |
12763 |
430.05 |
| Sep 23 2015 |
18615 |
428.8 |
| Sep 16 2015 |
12651 |
430.05 |
| Sep 16 2015 |
17949 |
478.74 |
| Sep 16 2015 |
18521 |
428.8 |
| Sep 09 2015 |
17914 |
478.74 |
| Sep 09 2015 |
12611 |
430.05 |
| Sep 09 2015 |
18497 |
428.8 |
| Sep 02 2015 |
17728 |
478.74 |
| Sep 02 2015 |
12670 |
430.05 |
| Sep 02 2015 |
18468 |
428.8 |
| Aug 26 2015 |
12812 |
430.05 |
| Aug 26 2015 |
17966 |
478.74 |
| Aug 26 2015 |
18633 |
428.8 |
| Aug 19 2015 |
18038 |
478.74 |
| Aug 19 2015 |
13021 |
430.05 |
| Aug 19 2015 |
18819 |
428.8 |
| Aug 12 2015 |
18153 |
478.74 |
| Aug 12 2015 |
13024 |
430.05 |
| Aug 12 2015 |
18922 |
428.8 |
| Aug 05 2015 |
18061 |
478.74 |
| Aug 05 2015 |
13078 |
430.05 |
| Aug 05 2015 |
18920 |
428.8 |
| Jul 29 2015 |
13112 |
430.05 |
| Jul 29 2015 |
20057 |
499.22 |
| Jul 29 2015 |
12202 |
525.31 |
| Jul 29 2015 |
19109 |
428.8 |
| Jul 22 2015 |
19985 |
499.22 |
| Jul 22 2015 |
12317 |
525.31 |
| Jul 22 2015 |
13153 |
430.05 |
| Jul 22 2015 |
19134 |
428.8 |
| Jul 15 2015 |
20086 |
499.22 |
| Jul 15 2015 |
12519 |
525.31 |
| Jul 15 2015 |
13411 |
430.05 |
| Jul 15 2015 |
19274 |
428.8 |
| Jul 08 2015 |
12570 |
525.31 |
| Jul 08 2015 |
20117 |
499.22 |
| Jul 08 2015 |
13501 |
430.05 |
| Jul 08 2015 |
19392 |
428.8 |
| Jul 01 2015 |
20225 |
499.22 |
| Jul 01 2015 |
12726 |
525.31 |
| Jul 01 2015 |
13577 |
430.05 |
| Jul 01 2015 |
19481 |
428.8 |
| Jun 24 2015 |
12689 |
525.31 |
| Jun 24 2015 |
20285 |
499.22 |
| Jun 24 2015 |
13599 |
430.05 |
| Jun 24 2015 |
19567 |
428.8 |
| Jun 17 2015 |
12524 |
525.31 |
| Jun 17 2015 |
20354 |
499.22 |
| Jun 17 2015 |
13534 |
430.05 |
| Jun 17 2015 |
19637 |
428.8 |
| Jun 10 2015 |
13640 |
430.05 |
| Jun 10 2015 |
12661 |
525.31 |
| Jun 10 2015 |
20378 |
499.22 |
| Jun 10 2015 |
19619 |
428.8 |
| Jun 03 2015 |
20361 |
499.22 |
| Jun 03 2015 |
12542 |
525.31 |
| Jun 03 2015 |
13802 |
430.05 |
| Jun 03 2015 |
19772 |
428.8 |
| May 27 2015 |
12260 |
525.31 |
| May 27 2015 |
25200 |
571.44 |
| May 27 2015 |
13660 |
430.05 |
| May 27 2015 |
21463 |
440.67 |
| May 20 2015 |
13760 |
430.05 |
| May 20 2015 |
12241 |
525.31 |
| May 20 2015 |
26662 |
615.58 |
| May 20 2015 |
22807 |
449.11 |
| May 13 2015 |
26570 |
615.58 |
| May 13 2015 |
12234 |
525.31 |
| May 13 2015 |
14064 |
431.45 |
| May 13 2015 |
27459 |
480.16 |
| May 06 2015 |
11588 |
525.31 |
| May 06 2015 |
16035 |
449.22 |
| May 06 2015 |
26034 |
615.58 |
| May 06 2015 |
33407 |
530.99 |
| Apr 29 2015 |
26105 |
615.58 |
| Apr 29 2015 |
11961 |
525.31 |
| Apr 29 2015 |
16249 |
449.22 |
| Apr 29 2015 |
33691 |
530.99 |
| Apr 22 2015 |
16299 |
449.22 |
| Apr 22 2015 |
26295 |
615.58 |
| Apr 22 2015 |
12207 |
525.31 |
| Apr 22 2015 |
33885 |
530.99 |
| Apr 15 2015 |
12034 |
525.31 |
| Apr 15 2015 |
26047 |
615.58 |
| Apr 15 2015 |
16060 |
449.22 |
| Apr 15 2015 |
33386 |
530.99 |
| Apr 08 2015 |
16092 |
449.22 |
| Apr 08 2015 |
26410 |
615.58 |
| Apr 08 2015 |
12085 |
525.31 |
| Apr 08 2015 |
33569 |
530.99 |
| Apr 01 2015 |
12068 |
525.31 |
| Apr 01 2015 |
26726 |
615.58 |
| Apr 01 2015 |
16229 |
449.22 |
| Apr 01 2015 |
34230 |
530.99 |
| Mar 25 2015 |
26432 |
615.58 |
| Mar 25 2015 |
15715 |
449.22 |
| Mar 25 2015 |
11862 |
525.31 |
| Mar 25 2015 |
33297 |
530.99 |
| Mar 18 2015 |
25527 |
615.58 |
| Mar 18 2015 |
11149 |
525.31 |
| Mar 18 2015 |
36170 |
585.49 |
| Mar 11 2015 |
25798 |
615.58 |
| Mar 11 2015 |
11647 |
525.31 |
| Mar 11 2015 |
37102 |
585.49 |
| Mar 04 2015 |
11875 |
525.31 |
| Mar 04 2015 |
26168 |
615.58 |
| Mar 04 2015 |
37566 |
585.49 |
| Feb 25 2015 |
11764 |
525.31 |
| Feb 25 2015 |
25961 |
615.58 |
| Feb 25 2015 |
37554 |
585.49 |
| Feb 18 2015 |
11870 |
525.31 |
| Feb 18 2015 |
26100 |
615.58 |
| Feb 18 2015 |
37674 |
585.49 |
| Feb 11 2015 |
26237 |
615.58 |
| Feb 11 2015 |
11991 |
525.31 |
| Feb 11 2015 |
37691 |
585.49 |
| Feb 04 2015 |
26193 |
615.58 |
| Feb 04 2015 |
12032 |
525.31 |
| Feb 04 2015 |
37699 |
585.49 |
| Jan 28 2015 |
12032 |
525.31 |
| Jan 28 2015 |
26213 |
615.58 |
| Jan 28 2015 |
37663 |
585.49 |
| Jan 21 2015 |
12063 |
525.31 |
| Jan 21 2015 |
26180 |
615.58 |
| Jan 21 2015 |
37719 |
585.49 |
| Jan 14 2015 |
12063 |
525.31 |
| Jan 14 2015 |
26158 |
615.58 |
| Jan 14 2015 |
37710 |
585.49 |
| Jan 07 2015 |
26156 |
615.58 |
| Jan 07 2015 |
12063 |
525.31 |
| Jan 07 2015 |
37701 |
585.49 |
| Dec 31 2014 |
26159 |
615.58 |
| Dec 31 2014 |
12127 |
525.31 |
| Dec 31 2014 |
37735 |
585.49 |
| Dec 24 2014 |
26159 |
615.58 |
| Dec 24 2014 |
12127 |
525.31 |
| Dec 24 2014 |
37735 |
585.49 |
| Dec 17 2014 |
12127 |
525.31 |
| Dec 17 2014 |
26136 |
615.58 |
| Dec 17 2014 |
37722 |
585.49 |
| Dec 10 2014 |
12127 |
525.31 |
| Dec 10 2014 |
26137 |
615.58 |
| Dec 10 2014 |
37723 |
585.49 |
| Dec 03 2014 |
12128 |
525.31 |
| Dec 03 2014 |
26137 |
615.58 |
| Dec 03 2014 |
37723 |
585.49 |
| Nov 26 2014 |
26137 |
615.58 |
| Nov 26 2014 |
12128 |
525.31 |
| Nov 26 2014 |
37723 |
585.49 |
| Nov 19 2014 |
12127 |
525.31 |
| Nov 19 2014 |
26137 |
615.58 |
| Nov 19 2014 |
37722 |
585.49 |
| Nov 12 2014 |
26138 |
615.58 |
| Nov 12 2014 |
12127 |
525.31 |
| Nov 12 2014 |
37725 |
585.49 |
| Nov 05 2014 |
12127 |
525.31 |
| Nov 05 2014 |
26138 |
615.58 |
| Nov 05 2014 |
37727 |
585.49 |
| Oct 29 2014 |
26138 |
615.58 |
| Oct 29 2014 |
12127 |
525.31 |
| Oct 29 2014 |
37721 |
585.49 |
| Oct 22 2014 |
12093 |
525.31 |
| Oct 22 2014 |
26024 |
615.58 |
| Oct 22 2014 |
37715 |
585.49 |
| Oct 15 2014 |
26004 |
615.58 |
| Oct 15 2014 |
12081 |
525.31 |
| Oct 15 2014 |
37574 |
585.49 |
| Oct 08 2014 |
25952 |
615.58 |
| Oct 08 2014 |
12070 |
525.31 |
| Oct 08 2014 |
37548 |
585.49 |
| Oct 01 2014 |
26000 |
615.58 |
| Oct 01 2014 |
12096 |
525.31 |
| Oct 01 2014 |
37626 |
585.49 |
| Sep 24 2014 |
12056 |
525.31 |
| Sep 24 2014 |
25832 |
615.58 |
| Sep 24 2014 |
37596 |
585.49 |
| Sep 17 2014 |
11994 |
525.31 |
| Sep 17 2014 |
25871 |
615.58 |
| Sep 17 2014 |
37453 |
585.49 |
| Sep 10 2014 |
12055 |
525.31 |
| Sep 10 2014 |
25639 |
615.58 |
| Sep 10 2014 |
37520 |
585.49 |
| Sep 03 2014 |
12051 |
525.31 |
| Sep 03 2014 |
25515 |
615.58 |
| Sep 03 2014 |
37546 |
585.49 |
| Aug 27 2014 |
26137 |
650 |
| Aug 27 2014 |
39597 |
650 |
| Aug 20 2014 |
26043 |
650 |
| Aug 20 2014 |
39621 |
650 |
| Aug 13 2014 |
26234 |
650 |
| Aug 13 2014 |
39790 |
650 |
| Aug 06 2014 |
26374 |
650 |
| Aug 06 2014 |
39990 |
650 |
| Jul 30 2014 |
26418 |
650 |
| Jul 30 2014 |
40305 |
650 |
| Jul 23 2014 |
26078 |
650 |
| Jul 23 2014 |
39968 |
650 |
| Jul 16 2014 |
26035 |
650 |
| Jul 16 2014 |
39974 |
650 |
| Jul 09 2014 |
26262 |
650 |
| Jul 09 2014 |
40107 |
650 |
| Jul 02 2014 |
26491 |
650 |
| Jul 02 2014 |
40432 |
650 |
| Jun 25 2014 |
26741 |
650 |
| Jun 25 2014 |
40720 |
650 |
| Jun 18 2014 |
26906 |
650 |
| Jun 18 2014 |
40732 |
650 |
