| Jun 22 2018 |
5843 |
400.69 |
| Jun 22 2018 |
7853 |
400.69 |
| Jun 15 2018 |
5891 |
400.69 |
| Jun 15 2018 |
7926 |
400.69 |
| Jun 08 2018 |
6013 |
400.69 |
| Jun 08 2018 |
8040 |
400.69 |
| Jun 01 2018 |
6051 |
400.69 |
| Jun 01 2018 |
8284 |
400.69 |
| May 25 2018 |
6148 |
400.69 |
| May 25 2018 |
8395 |
400.69 |
| May 18 2018 |
6147 |
400.69 |
| May 18 2018 |
8392 |
400.69 |
| May 11 2018 |
6097 |
400.69 |
| May 11 2018 |
8437 |
400.69 |
| May 04 2018 |
6236 |
400.69 |
| May 04 2018 |
8585 |
400.69 |
| Apr 27 2018 |
6266 |
400.69 |
| Apr 27 2018 |
21169 |
609.02 |
| Apr 27 2018 |
21821 |
504.86 |
| Apr 20 2018 |
6323 |
400.69 |
| Apr 20 2018 |
21268 |
609.02 |
| Apr 20 2018 |
21972 |
504.86 |
| Apr 13 2018 |
6325 |
400.69 |
| Apr 13 2018 |
21046 |
609.02 |
| Apr 13 2018 |
21858 |
504.86 |
| Apr 06 2018 |
6307 |
400.69 |
| Apr 06 2018 |
21518 |
609.02 |
| Apr 06 2018 |
21950 |
504.86 |
| Mar 30 2018 |
6363 |
400.69 |
| Mar 30 2018 |
22025 |
609.02 |
| Mar 30 2018 |
22276 |
504.86 |
| Mar 23 2018 |
22228 |
609.02 |
| Mar 23 2018 |
6396 |
400.69 |
| Mar 23 2018 |
22477 |
504.86 |
| Mar 16 2018 |
22013 |
609.02 |
| Mar 16 2018 |
6400 |
400.69 |
| Mar 16 2018 |
22443 |
504.86 |
| Mar 09 2018 |
6340 |
400.69 |
| Mar 09 2018 |
21793 |
609.02 |
| Mar 09 2018 |
22404 |
504.86 |
| Mar 02 2018 |
6387 |
400.69 |
| Mar 02 2018 |
21920 |
609.02 |
| Mar 02 2018 |
22666 |
504.86 |
| Feb 23 2018 |
22147 |
609.02 |
| Feb 23 2018 |
6446 |
400.69 |
| Feb 23 2018 |
22843 |
504.86 |
| Feb 16 2018 |
6447 |
400.69 |
| Feb 16 2018 |
22234 |
609.02 |
| Feb 16 2018 |
22833 |
504.86 |
| Feb 09 2018 |
6471 |
400.69 |
| Feb 09 2018 |
21955 |
609.02 |
| Feb 09 2018 |
22581 |
504.86 |
| Feb 02 2018 |
6459 |
400.69 |
| Feb 02 2018 |
21812 |
609.02 |
| Feb 02 2018 |
22485 |
504.86 |
| Jan 26 2018 |
6482 |
400.69 |
| Jan 26 2018 |
21913 |
609.02 |
| Jan 26 2018 |
22549 |
504.86 |
| Jan 19 2018 |
6482 |
400.69 |
| Jan 19 2018 |
21907 |
609.02 |
| Jan 19 2018 |
22550 |
504.86 |
| Jan 12 2018 |
6480 |
400.69 |
| Jan 12 2018 |
21943 |
609.02 |
| Jan 12 2018 |
22556 |
504.86 |
| Jan 05 2018 |
21943 |
609.02 |
| Jan 05 2018 |
6492 |
400.69 |
| Jan 05 2018 |
22581 |
504.86 |
| Dec 29 2017 |
6492 |
400.69 |
| Dec 29 2017 |
21943 |
609.02 |
| Dec 29 2017 |
22581 |
504.86 |
| Dec 22 2017 |
6493 |
400.69 |
| Dec 22 2017 |
21943 |
609.02 |
| Dec 22 2017 |
22583 |
504.86 |
| Dec 15 2017 |
21943 |
609.02 |
| Dec 15 2017 |
6493 |
400.69 |
| Dec 15 2017 |
22575 |
504.86 |
| Dec 08 2017 |
21943 |
609.02 |
| Dec 08 2017 |
6493 |
400.69 |
| Dec 08 2017 |
22575 |
504.86 |
| Dec 01 2017 |
6493 |
400.69 |
| Dec 01 2017 |
21943 |
609.02 |
| Dec 01 2017 |
22575 |
504.86 |
| Nov 24 2017 |
21943 |
609.02 |
| Nov 24 2017 |
6493 |
400.69 |
| Nov 24 2017 |
22575 |
504.86 |
| Nov 17 2017 |
21944 |
609.02 |
| Nov 17 2017 |
6493 |
400.69 |
| Nov 17 2017 |
22576 |
504.86 |
| Nov 10 2017 |
6493 |
400.69 |
| Nov 10 2017 |
21996 |
609.02 |
| Nov 10 2017 |
22597 |
504.86 |
| Nov 03 2017 |
6493 |
400.69 |
| Nov 03 2017 |
21996 |
609.02 |
| Nov 03 2017 |
22598 |
504.86 |
| Oct 27 2017 |
22001 |
609.02 |
| Oct 27 2017 |
6493 |
400.69 |
| Oct 27 2017 |
22633 |
504.86 |
| Oct 20 2017 |
6512 |
400.69 |
| Oct 20 2017 |
21859 |
609.02 |
| Oct 20 2017 |
22577 |
504.86 |
| Oct 13 2017 |
6512 |
400.69 |
| Oct 13 2017 |
21920 |
609.02 |
| Oct 13 2017 |
22606 |
504.86 |
| Oct 06 2017 |
6510 |
400.69 |
| Oct 06 2017 |
21893 |
609.02 |
| Oct 06 2017 |
22601 |
504.86 |
| Sep 29 2017 |
21891 |
609.02 |
| Sep 29 2017 |
6513 |
400.69 |
| Sep 29 2017 |
22510 |
504.86 |
| Sep 22 2017 |
6512 |
400.69 |
| Sep 22 2017 |
22226 |
609.02 |
| Sep 22 2017 |
22734 |
504.86 |
| Sep 15 2017 |
6563 |
400.69 |
| Sep 15 2017 |
22182 |
609.02 |
| Sep 15 2017 |
22807 |
504.86 |
| Sep 08 2017 |
22104 |
609.02 |
| Sep 08 2017 |
6574 |
400.69 |
| Sep 08 2017 |
22914 |
504.86 |
| Sep 01 2017 |
6663 |
400.69 |
| Sep 01 2017 |
22160 |
609.02 |
| Sep 01 2017 |
23012 |
504.86 |
| Aug 25 2017 |
6675 |
400.69 |
| Aug 25 2017 |
22533 |
609.02 |
| Aug 25 2017 |
23399 |
504.86 |
| Aug 18 2017 |
6718 |
400.69 |
| Aug 18 2017 |
22607 |
609.02 |
| Aug 18 2017 |
23497 |
504.86 |
| Aug 11 2017 |
6691 |
400.69 |
| Aug 11 2017 |
22687 |
609.02 |
| Aug 11 2017 |
23539 |
504.86 |
| Aug 04 2017 |
6788 |
400.69 |
| Aug 04 2017 |
22798 |
609.02 |
| Aug 04 2017 |
23763 |
504.86 |
| Jul 28 2017 |
6845 |
400.69 |
| Jul 28 2017 |
22979 |
609.02 |
| Jul 28 2017 |
23925 |
504.86 |
| Jul 21 2017 |
22958 |
609.02 |
| Jul 21 2017 |
6918 |
400.69 |
| Jul 21 2017 |
24020 |
504.86 |
| Jul 14 2017 |
6988 |
400.69 |
| Jul 14 2017 |
23092 |
609.02 |
| Jul 14 2017 |
24125 |
504.86 |
| Jul 07 2017 |
7031 |
400.69 |
| Jul 07 2017 |
23234 |
609.02 |
| Jul 07 2017 |
24199 |
504.86 |
| Jun 30 2017 |
23271 |
609.02 |
| Jun 30 2017 |
7077 |
400.69 |
| Jun 30 2017 |
24278 |
504.86 |
| Jun 23 2017 |
23529 |
609.02 |
| Jun 23 2017 |
11182 |
431.04 |
| Jun 23 2017 |
26248 |
520.03 |
| Jun 16 2017 |
11258 |
431.04 |
| Jun 16 2017 |
23533 |
609.02 |
| Jun 16 2017 |
26226 |
520.03 |
| Jun 09 2017 |
23434 |
609.02 |
| Jun 09 2017 |
11327 |
431.04 |
| Jun 09 2017 |
26147 |
520.03 |
| Jun 02 2017 |
23930 |
609.02 |
| Jun 02 2017 |
11342 |
431.04 |
| Jun 02 2017 |
26487 |
520.03 |
| May 26 2017 |
11481 |
431.04 |
| May 26 2017 |
24000 |
609.02 |
| May 26 2017 |
26623 |
520.03 |
| May 19 2017 |
11499 |
431.04 |
| May 19 2017 |
24679 |
609.02 |
| May 19 2017 |
26981 |
520.03 |
| May 12 2017 |
24812 |
609.02 |
| May 12 2017 |
11672 |
431.04 |
| May 12 2017 |
27109 |
520.03 |
| May 05 2017 |
11688 |
431.04 |
| May 05 2017 |
24762 |
609.02 |
| May 05 2017 |
27078 |
520.03 |
| Apr 28 2017 |
11476 |
431.04 |
| Apr 28 2017 |
14874 |
431.04 |
| Apr 21 2017 |
11687 |
431.04 |
| Apr 21 2017 |
15045 |
431.04 |
| Apr 14 2017 |
11760 |
431.04 |
| Apr 14 2017 |
15068 |
431.04 |
| Apr 07 2017 |
11865 |
431.04 |
| Apr 07 2017 |
14832 |
431.04 |
| Mar 31 2017 |
12152 |
431.04 |
| Mar 31 2017 |
15061 |
431.04 |
| Mar 24 2017 |
12019 |
431.04 |
| Mar 24 2017 |
14848 |
431.04 |
| Mar 17 2017 |
12126 |
431.04 |
| Mar 17 2017 |
14968 |
431.04 |
| Mar 10 2017 |
12266 |
431.04 |
| Mar 10 2017 |
15056 |
431.04 |
| Mar 03 2017 |
12184 |
431.04 |
| Mar 03 2017 |
15004 |
431.04 |
| Feb 24 2017 |
12133 |
431.04 |
| Feb 24 2017 |
15016 |
431.04 |
| Feb 17 2017 |
11972 |
431.04 |
| Feb 17 2017 |
15078 |
431.04 |
| Feb 10 2017 |
12019 |
431.04 |
| Feb 10 2017 |
15178 |
431.04 |
| Feb 03 2017 |
12016 |
431.04 |
| Feb 03 2017 |
15152 |
431.04 |
| Jan 27 2017 |
12044 |
431.04 |
| Jan 27 2017 |
15161 |
431.04 |
| Jan 20 2017 |
12016 |
431.04 |
| Jan 20 2017 |
15113 |
431.04 |
| Jan 13 2017 |
12025 |
431.04 |
| Jan 13 2017 |
15098 |
431.04 |
| Jan 06 2017 |
12033 |
431.04 |
| Jan 06 2017 |
15102 |
431.04 |
| Dec 30 2016 |
12036 |
431.04 |
| Dec 30 2016 |
15104 |
431.04 |
| Dec 23 2016 |
12036 |
431.04 |
| Dec 23 2016 |
15104 |
431.04 |
| Dec 16 2016 |
12030 |
431.04 |
| Dec 16 2016 |
15099 |
431.04 |
| Dec 09 2016 |
12032 |
431.04 |
| Dec 09 2016 |
15097 |
431.04 |
| Dec 02 2016 |
12032 |
431.04 |
| Dec 02 2016 |
15098 |
431.04 |
| Nov 25 2016 |
12027 |
431.04 |
| Nov 25 2016 |
15093 |
431.04 |
| Nov 18 2016 |
12027 |
431.04 |
| Nov 18 2016 |
15093 |
431.04 |
| Nov 11 2016 |
12027 |
431.04 |
| Nov 11 2016 |
15090 |
431.04 |
| Nov 04 2016 |
12027 |
431.04 |
| Nov 04 2016 |
15090 |
431.04 |
| Oct 28 2016 |
12028 |
431.04 |
| Oct 28 2016 |
15111 |
431.04 |
| Oct 21 2016 |
12030 |
431.04 |
| Oct 21 2016 |
15119 |
431.04 |
| Oct 14 2016 |
11996 |
431.04 |
| Oct 14 2016 |
15121 |
431.04 |
| Oct 07 2016 |
12013 |
431.04 |
| Oct 07 2016 |
15133 |
431.04 |
| Sep 30 2016 |
12035 |
431.04 |
| Sep 30 2016 |
15144 |
431.04 |
| Sep 23 2016 |
12036 |
431.04 |
| Sep 23 2016 |
15042 |
431.04 |
| Sep 16 2016 |
12092 |
431.04 |
| Sep 16 2016 |
15064 |
431.04 |
| Sep 09 2016 |
12168 |
431.04 |
| Sep 09 2016 |
15133 |
431.04 |
| Sep 02 2016 |
12341 |
431.04 |
| Sep 02 2016 |
15295 |
431.04 |
| Aug 26 2016 |
12389 |
431.04 |
| Aug 26 2016 |
15059 |
431.04 |
| Aug 19 2016 |
12431 |
431.04 |
| Aug 19 2016 |
15093 |
431.04 |
| Aug 12 2016 |
12578 |
431.04 |
| Aug 12 2016 |
16505 |
431.04 |
| Aug 05 2016 |
12565 |
431.04 |
| Aug 05 2016 |
16632 |
431.04 |
| Jul 29 2016 |
12583 |
431.04 |
| Jul 29 2016 |
16755 |
431.04 |
| Jul 22 2016 |
12789 |
431.04 |
| Jul 22 2016 |
16942 |
431.04 |
| Jun 24 2015 |
14624 |
439.82 |
| Jun 24 2015 |
21317 |
439.82 |
| Jun 17 2015 |
14650 |
439.82 |
| Jun 17 2015 |
21342 |
439.82 |
| Jun 10 2015 |
14670 |
439.82 |
| Jun 10 2015 |
21341 |
439.82 |
| Jun 03 2015 |
14673 |
439.82 |
| Jun 03 2015 |
21529 |
439.82 |
| May 27 2015 |
14619 |
439.82 |
| May 27 2015 |
21342 |
439.82 |
| May 20 2015 |
14672 |
439.82 |
| May 20 2015 |
21392 |
439.82 |
| May 13 2015 |
14624 |
439.82 |
| May 13 2015 |
21421 |
439.82 |
| May 06 2015 |
14288 |
439.82 |
| May 06 2015 |
21080 |
439.82 |
| Apr 29 2015 |
14455 |
439.82 |
| Apr 29 2015 |
25133 |
539.94 |
| Apr 29 2015 |
28598 |
489.88 |
| Apr 22 2015 |
25782 |
548.05 |
| Apr 22 2015 |
14514 |
439.82 |
| Apr 22 2015 |
31629 |
511.97 |
| Apr 15 2015 |
14442 |
439.82 |
| Apr 15 2015 |
25218 |
548.05 |
| Apr 15 2015 |
31221 |
511.97 |
| Apr 08 2015 |
25359 |
548.05 |
| Apr 08 2015 |
14624 |
439.82 |
| Apr 08 2015 |
31379 |
511.97 |
| Apr 01 2015 |
14766 |
439.82 |
| Apr 01 2015 |
25520 |
548.05 |
| Apr 01 2015 |
31954 |
511.97 |
| Mar 25 2015 |
14597 |
439.82 |
| Mar 25 2015 |
24802 |
548.05 |
| Mar 25 2015 |
31087 |
511.97 |
| Mar 18 2015 |
14362 |
439.82 |
| Mar 18 2015 |
23584 |
548.05 |
| Mar 18 2015 |
30001 |
511.97 |
| Mar 11 2015 |
24144 |
548.05 |
| Mar 11 2015 |
14493 |
439.82 |
| Mar 11 2015 |
30795 |
511.97 |
| Mar 04 2015 |
14691 |
439.82 |
| Mar 04 2015 |
24601 |
548.05 |
| Mar 04 2015 |
31171 |
511.97 |
| Feb 25 2015 |
24611 |
548.05 |
| Feb 25 2015 |
14602 |
439.82 |
| Feb 25 2015 |
31180 |
511.97 |
| Feb 18 2015 |
24825 |
548.05 |
| Feb 18 2015 |
14671 |
439.82 |
| Feb 18 2015 |
31286 |
511.97 |
| Feb 11 2015 |
24835 |
548.05 |
| Feb 11 2015 |
14726 |
439.82 |
| Feb 11 2015 |
31296 |
511.97 |
| Feb 04 2015 |
14722 |
439.82 |
| Feb 04 2015 |
24908 |
548.05 |
| Feb 04 2015 |
31314 |
511.97 |
| Jan 28 2015 |
14746 |
439.82 |
| Jan 28 2015 |
24857 |
548.05 |
| Jan 28 2015 |
31303 |
511.97 |
| Jan 21 2015 |
14726 |
439.82 |
| Jan 21 2015 |
24905 |
548.05 |
| Jan 21 2015 |
31341 |
511.97 |
| Jan 14 2015 |
24926 |
548.05 |
| Jan 14 2015 |
14725 |
439.82 |
| Jan 14 2015 |
31341 |
511.97 |
| Jan 07 2015 |
24925 |
548.05 |
| Jan 07 2015 |
14694 |
439.82 |
| Jan 07 2015 |
31327 |
511.97 |
| Dec 31 2014 |
14693 |
439.82 |
| Dec 31 2014 |
24925 |
548.05 |
| Dec 31 2014 |
31348 |
511.97 |
| Dec 24 2014 |
24925 |
548.05 |
| Dec 24 2014 |
14693 |
439.82 |
| Dec 24 2014 |
31348 |
511.97 |
| Dec 17 2014 |
14678 |
439.82 |
| Dec 17 2014 |
24925 |
548.05 |
| Dec 17 2014 |
31337 |
511.97 |
| Dec 10 2014 |
14678 |
439.82 |
| Dec 10 2014 |
24925 |
548.05 |
| Dec 10 2014 |
31338 |
511.97 |
| Dec 03 2014 |
14678 |
439.82 |
| Dec 03 2014 |
24925 |
548.05 |
| Dec 03 2014 |
31338 |
511.97 |
| Nov 26 2014 |
24925 |
548.05 |
| Nov 26 2014 |
14678 |
439.82 |
| Nov 26 2014 |
31338 |
511.97 |
| Nov 19 2014 |
14678 |
439.82 |
| Nov 19 2014 |
24925 |
548.05 |
| Nov 19 2014 |
31339 |
511.97 |
| Nov 12 2014 |
14678 |
439.82 |
| Nov 12 2014 |
24925 |
548.05 |
| Nov 12 2014 |
31342 |
511.97 |
| Nov 05 2014 |
24925 |
548.05 |
| Nov 05 2014 |
14678 |
439.82 |
| Nov 05 2014 |
31343 |
511.97 |
| Oct 29 2014 |
24916 |
548.05 |
| Oct 29 2014 |
14678 |
439.82 |
| Oct 29 2014 |
31339 |
511.97 |
| Oct 22 2014 |
14621 |
439.82 |
| Oct 22 2014 |
24847 |
548.05 |
| Oct 22 2014 |
31339 |
511.97 |
| Oct 15 2014 |
24688 |
548.05 |
| Oct 15 2014 |
14602 |
439.82 |
| Oct 15 2014 |
31226 |
511.97 |
| Oct 08 2014 |
24719 |
548.05 |
| Oct 08 2014 |
14583 |
439.82 |
| Oct 08 2014 |
31216 |
511.97 |
| Oct 01 2014 |
14614 |
439.82 |
| Oct 01 2014 |
24727 |
548.05 |
| Oct 01 2014 |
31273 |
511.97 |
| Sep 24 2014 |
14561 |
439.82 |
| Sep 24 2014 |
24823 |
548.05 |
| Sep 24 2014 |
31282 |
511.97 |
| Sep 17 2014 |
24585 |
548.05 |
| Sep 17 2014 |
14625 |
439.82 |
| Sep 17 2014 |
31174 |
511.97 |
| Sep 10 2014 |
14494 |
439.82 |
| Sep 10 2014 |
24580 |
548.05 |
| Sep 10 2014 |
31229 |
511.97 |
| Sep 03 2014 |
14493 |
439.82 |
| Sep 03 2014 |
24653 |
548.05 |
| Sep 03 2014 |
31291 |
511.97 |
| Aug 27 2014 |
14604 |
439.82 |
| Aug 27 2014 |
24530 |
548.05 |
| Aug 27 2014 |
31381 |
511.97 |
| Aug 20 2014 |
24501 |
548.05 |
| Aug 20 2014 |
14529 |
439.82 |
| Aug 20 2014 |
31398 |
511.97 |
| Aug 13 2014 |
14578 |
439.82 |
| Aug 13 2014 |
24404 |
548.05 |
| Aug 13 2014 |
31486 |
511.97 |
| Aug 06 2014 |
14623 |
439.82 |
| Aug 06 2014 |
24651 |
548.05 |
| Aug 06 2014 |
31657 |
511.97 |
| Jul 30 2014 |
24724 |
548.05 |
| Jul 30 2014 |
14647 |
439.82 |
| Jul 30 2014 |
31892 |
511.97 |
| Jul 23 2014 |
14494 |
439.82 |
| Jul 23 2014 |
24509 |
548.05 |
| Jul 23 2014 |
31617 |
511.97 |
| Jul 16 2014 |
14485 |
439.82 |
| Jul 16 2014 |
24724 |
548.05 |
| Jul 16 2014 |
31593 |
511.97 |
| Jul 09 2014 |
14623 |
439.82 |
| Jul 09 2014 |
24846 |
548.05 |
| Jul 09 2014 |
31670 |
511.97 |
| Jul 02 2014 |
14772 |
439.82 |
| Jul 02 2014 |
24962 |
548.05 |
| Jul 02 2014 |
31927 |
511.97 |
| Jun 25 2014 |
25070 |
548.05 |
| Jun 25 2014 |
35850 |
548.05 |
| Jun 18 2014 |
25145 |
548.05 |
| Jun 18 2014 |
35862 |
548.05 |
| Jun 11 2014 |
24926 |
548.05 |
| Jun 11 2014 |
35981 |
548.05 |
| Jun 04 2014 |
25169 |
548.05 |
| Jun 04 2014 |
36296 |
548.05 |
| May 28 2014 |
24901 |
548.05 |
| May 28 2014 |
36109 |
548.05 |
| May 21 2014 |
24974 |
548.05 |
| May 21 2014 |
36260 |
548.05 |
| May 14 2014 |
25125 |
548.05 |
| May 14 2014 |
36452 |
548.05 |
| May 07 2014 |
24932 |
556.16 |
| May 07 2014 |
36648 |
556.16 |
| Apr 30 2014 |
25650 |
556.16 |
| Apr 30 2014 |
37504 |
556.16 |
