| Apr 22 2015 |
24638 |
532.87 |
| Apr 22 2015 |
12124 |
522.94 |
| Apr 22 2015 |
33288 |
526.25 |
| Apr 15 2015 |
11950 |
522.94 |
| Apr 15 2015 |
24113 |
532.87 |
| Apr 15 2015 |
32832 |
526.25 |
| Apr 08 2015 |
24233 |
532.87 |
| Apr 08 2015 |
12000 |
522.94 |
| Apr 08 2015 |
33018 |
526.25 |
| Apr 01 2015 |
11982 |
522.94 |
| Apr 01 2015 |
24392 |
532.87 |
| Apr 01 2015 |
33659 |
526.25 |
| Mar 25 2015 |
23723 |
532.87 |
| Mar 25 2015 |
11778 |
522.94 |
| Mar 25 2015 |
32740 |
526.25 |
| Mar 18 2015 |
11074 |
522.94 |
| Mar 18 2015 |
22617 |
532.87 |
| Mar 18 2015 |
31534 |
526.25 |
| Mar 11 2015 |
23146 |
532.87 |
| Mar 11 2015 |
11568 |
522.94 |
| Mar 11 2015 |
32360 |
526.25 |
| Mar 04 2015 |
11790 |
522.94 |
| Mar 04 2015 |
23585 |
532.87 |
| Mar 04 2015 |
32755 |
526.25 |
| Feb 25 2015 |
23608 |
532.87 |
| Feb 25 2015 |
11677 |
522.94 |
| Feb 25 2015 |
32756 |
526.25 |
| Feb 18 2015 |
23831 |
532.87 |
| Feb 18 2015 |
11783 |
522.94 |
| Feb 18 2015 |
32888 |
526.25 |
| Feb 11 2015 |
23835 |
532.87 |
| Feb 11 2015 |
11905 |
522.94 |
| Feb 11 2015 |
32913 |
526.25 |
| Feb 04 2015 |
11945 |
522.94 |
| Feb 04 2015 |
23906 |
532.87 |
| Feb 04 2015 |
32943 |
526.25 |
| Jan 28 2015 |
11945 |
522.94 |
| Jan 28 2015 |
23858 |
532.87 |
| Jan 28 2015 |
32914 |
526.25 |
| Jan 21 2015 |
11975 |
522.94 |
| Jan 21 2015 |
23898 |
532.87 |
| Jan 21 2015 |
32951 |
526.25 |
| Jan 14 2015 |
23917 |
532.87 |
| Jan 14 2015 |
11975 |
522.94 |
| Jan 14 2015 |
32949 |
526.25 |
| Jan 07 2015 |
23916 |
532.87 |
| Jan 07 2015 |
11975 |
522.94 |
| Jan 07 2015 |
32932 |
526.25 |
| Dec 31 2014 |
23916 |
532.87 |
| Dec 31 2014 |
12038 |
522.94 |
| Dec 31 2014 |
32958 |
526.25 |
| Dec 24 2014 |
23916 |
532.87 |
| Dec 24 2014 |
12038 |
522.94 |
| Dec 24 2014 |
32958 |
526.25 |
| Dec 17 2014 |
12038 |
522.94 |
| Dec 17 2014 |
23916 |
532.87 |
| Dec 17 2014 |
32946 |
526.25 |
| Dec 10 2014 |
12038 |
522.94 |
| Dec 10 2014 |
23916 |
532.87 |
| Dec 10 2014 |
32947 |
526.25 |
| Dec 03 2014 |
12039 |
522.94 |
| Dec 03 2014 |
23916 |
532.87 |
| Dec 03 2014 |
32947 |
526.25 |
| Nov 26 2014 |
23916 |
532.87 |
| Nov 26 2014 |
12039 |
522.94 |
| Nov 26 2014 |
32947 |
526.25 |
| Nov 19 2014 |
12038 |
522.94 |
| Nov 19 2014 |
23916 |
532.87 |
| Nov 19 2014 |
32947 |
526.25 |
| Nov 12 2014 |
12038 |
522.94 |
| Nov 12 2014 |
23916 |
532.87 |
| Nov 12 2014 |
32950 |
526.25 |
| Nov 05 2014 |
23916 |
532.87 |
| Nov 05 2014 |
12038 |
522.94 |
| Nov 05 2014 |
32952 |
526.25 |
| Oct 29 2014 |
23908 |
532.87 |
| Oct 29 2014 |
12038 |
522.94 |
| Oct 29 2014 |
32947 |
526.25 |
| Oct 22 2014 |
12001 |
522.94 |
| Oct 22 2014 |
23842 |
532.87 |
| Oct 22 2014 |
32948 |
526.25 |
| Oct 15 2014 |
23698 |
532.87 |
| Oct 15 2014 |
11989 |
522.94 |
| Oct 15 2014 |
32829 |
526.25 |
| Oct 08 2014 |
23725 |
532.87 |
| Oct 08 2014 |
11977 |
522.94 |
| Oct 08 2014 |
32817 |
526.25 |
| Oct 01 2014 |
12004 |
522.94 |
| Oct 01 2014 |
23731 |
532.87 |
| Oct 01 2014 |
32874 |
526.25 |
| Sep 24 2014 |
11965 |
522.94 |
| Sep 24 2014 |
23835 |
532.87 |
| Sep 24 2014 |
32876 |
526.25 |
| Sep 17 2014 |
23614 |
532.87 |
| Sep 17 2014 |
11903 |
522.94 |
| Sep 17 2014 |
32762 |
526.25 |
| Sep 10 2014 |
11960 |
522.94 |
| Sep 10 2014 |
23616 |
532.87 |
| Sep 10 2014 |
32818 |
526.25 |
| Sep 03 2014 |
11960 |
522.94 |
| Sep 03 2014 |
23684 |
532.87 |
| Sep 03 2014 |
32878 |
526.25 |
| Aug 27 2014 |
11766 |
522.94 |
| Aug 27 2014 |
23567 |
532.87 |
| Aug 27 2014 |
32993 |
526.25 |
| Aug 20 2014 |
23542 |
532.87 |
| Aug 20 2014 |
11748 |
522.94 |
| Aug 20 2014 |
33028 |
526.25 |
| Aug 13 2014 |
11706 |
522.94 |
| Aug 13 2014 |
23443 |
532.87 |
| Aug 13 2014 |
33115 |
526.25 |
| Aug 06 2014 |
11628 |
522.94 |
| Aug 06 2014 |
23673 |
532.87 |
| Aug 06 2014 |
33274 |
526.25 |
| Jul 30 2014 |
23775 |
532.87 |
| Jul 30 2014 |
11791 |
522.94 |
| Jul 30 2014 |
33519 |
526.25 |
| Jul 23 2014 |
11581 |
522.94 |
| Jul 23 2014 |
23572 |
532.87 |
| Jul 23 2014 |
33222 |
526.25 |
| Jul 16 2014 |
11710 |
522.94 |
| Jul 16 2014 |
23781 |
532.87 |
| Jul 16 2014 |
33190 |
526.25 |
| Jul 09 2014 |
11422 |
522.94 |
| Jul 09 2014 |
23900 |
532.87 |
| Jul 09 2014 |
33257 |
526.25 |
| Jul 02 2014 |
11718 |
522.94 |
| Jul 02 2014 |
24012 |
532.87 |
| Jul 02 2014 |
33520 |
526.25 |
| Jun 25 2014 |
11534 |
522.94 |
| Jun 25 2014 |
24128 |
532.87 |
| Jun 25 2014 |
33690 |
526.25 |
| Jun 18 2014 |
11453 |
522.94 |
| Jun 18 2014 |
24202 |
532.87 |
| Jun 18 2014 |
33730 |
526.25 |
| Jun 11 2014 |
23988 |
532.87 |
| Jun 11 2014 |
11812 |
522.94 |
| Jun 11 2014 |
33868 |
526.25 |
| Jun 04 2014 |
12009 |
522.94 |
| Jun 04 2014 |
24224 |
532.87 |
| Jun 04 2014 |
34202 |
526.25 |
| May 28 2014 |
12127 |
522.94 |
| May 28 2014 |
23988 |
532.87 |
| May 28 2014 |
33999 |
526.25 |
| May 21 2014 |
24067 |
532.87 |
| May 21 2014 |
12164 |
522.94 |
| May 21 2014 |
34142 |
526.25 |
| May 14 2014 |
24213 |
532.87 |
| May 14 2014 |
12418 |
522.94 |
| May 14 2014 |
34303 |
526.25 |
| May 07 2014 |
23591 |
532.87 |
| May 07 2014 |
34538 |
532.87 |
| Apr 30 2014 |
24272 |
532.87 |
| Apr 30 2014 |
35333 |
532.87 |
