| Nov 09 2023 |
3365 |
382.5 |
| Nov 09 2023 |
4723 |
382.5 |
| Nov 02 2023 |
3363 |
382.5 |
| Nov 02 2023 |
4722 |
382.5 |
| Oct 26 2023 |
3358 |
382.5 |
| Oct 26 2023 |
4702 |
382.5 |
| Oct 19 2023 |
3364 |
382.5 |
| Oct 19 2023 |
4672 |
382.5 |
| Oct 12 2023 |
3351 |
382.5 |
| Oct 12 2023 |
4638 |
382.5 |
| Oct 05 2023 |
3314 |
382.5 |
| Oct 05 2023 |
4462 |
382.5 |
| Sep 28 2023 |
3315 |
382.5 |
| Sep 28 2023 |
4447 |
382.5 |
| Sep 21 2023 |
3308 |
382.5 |
| Sep 21 2023 |
4383 |
382.5 |
| Sep 14 2023 |
3337 |
382.5 |
| Sep 14 2023 |
4444 |
382.5 |
| Sep 07 2023 |
3366 |
382.5 |
| Sep 07 2023 |
4515 |
382.5 |
| Aug 31 2023 |
3361 |
382.5 |
| Aug 31 2023 |
4506 |
382.5 |
| Aug 24 2023 |
3377 |
382.5 |
| Aug 24 2023 |
4427 |
382.5 |
| Aug 17 2023 |
3378 |
382.5 |
| Aug 17 2023 |
4480 |
382.5 |
| Aug 10 2023 |
3380 |
382.5 |
| Aug 10 2023 |
4507 |
382.5 |
| Aug 03 2023 |
3380 |
382.5 |
| Aug 03 2023 |
4517 |
382.5 |
| Jul 27 2023 |
3376 |
382.5 |
| Jul 27 2023 |
4515 |
382.5 |
| Jul 20 2023 |
3436 |
382.5 |
| Jul 20 2023 |
4254 |
382.5 |
| Jul 13 2023 |
3456 |
382.5 |
| Jul 13 2023 |
4263 |
382.5 |
| Jul 06 2023 |
3465 |
382.5 |
| Jul 06 2023 |
4241 |
382.5 |
| Jun 29 2023 |
3462 |
382.5 |
| Jun 29 2023 |
4248 |
382.5 |
| Jun 22 2023 |
3456 |
382.5 |
| Jun 22 2023 |
4261 |
382.5 |
| Jun 15 2023 |
3353 |
382.5 |
| Jun 15 2023 |
4251 |
382.5 |
| Jun 08 2023 |
3352 |
382.5 |
| Jun 08 2023 |
4272 |
382.5 |
| Jun 01 2023 |
3353 |
382.5 |
| Jun 01 2023 |
4258 |
382.5 |
| May 25 2023 |
3364 |
382.5 |
| May 25 2023 |
4160 |
382.5 |
| May 18 2023 |
3344 |
382.5 |
| May 18 2023 |
4130 |
382.5 |
| May 11 2023 |
3360 |
382.5 |
| May 11 2023 |
4105 |
382.5 |
| May 04 2023 |
3303 |
382.5 |
| May 04 2023 |
3962 |
382.5 |
| Apr 27 2023 |
3270 |
382.5 |
| Apr 27 2023 |
3992 |
382.5 |
| Apr 20 2023 |
3143 |
382.5 |
| Apr 20 2023 |
3992 |
382.5 |
| Apr 13 2023 |
3152 |
382.5 |
| Apr 13 2023 |
4006 |
382.5 |
| Apr 06 2023 |
3090 |
382.5 |
| Apr 06 2023 |
3929 |
382.5 |
| Mar 30 2023 |
3018 |
382.5 |
| Mar 30 2023 |
3780 |
382.5 |
| Mar 23 2023 |
3039 |
382.5 |
| Mar 23 2023 |
3770 |
382.5 |
| Mar 16 2023 |
3021 |
382.5 |
| Mar 16 2023 |
3750 |
382.5 |
| Mar 09 2023 |
3011 |
382.5 |
| Mar 09 2023 |
3732 |
382.5 |
| Mar 02 2023 |
3006 |
382.5 |
| Mar 02 2023 |
3722 |
382.5 |
| Feb 23 2023 |
3008 |
382.5 |
| Feb 23 2023 |
3712 |
382.5 |
| Feb 16 2023 |
2981 |
382.5 |
| Feb 16 2023 |
3719 |
382.5 |
| Feb 09 2023 |
2860 |
382.5 |
| Feb 09 2023 |
3596 |
382.5 |
| Feb 02 2023 |
2829 |
382.5 |
| Feb 02 2023 |
3568 |
382.5 |
| Jan 26 2023 |
2789 |
382.5 |
| Jan 26 2023 |
3518 |
382.5 |
| Jan 19 2023 |
2789 |
382.5 |
| Jan 19 2023 |
3506 |
382.5 |
| Jan 12 2023 |
2789 |
382.5 |
| Jan 12 2023 |
3501 |
382.5 |
| Jan 05 2023 |
2789 |
382.5 |
| Jan 05 2023 |
3515 |
382.5 |
| Dec 29 2022 |
2789 |
382.5 |
| Dec 29 2022 |
3516 |
382.5 |
| Dec 22 2022 |
2789 |
382.5 |
| Dec 22 2022 |
3516 |
382.5 |
| Dec 15 2022 |
2792 |
382.5 |
| Dec 15 2022 |
3520 |
382.5 |
| Dec 08 2022 |
2792 |
382.5 |
| Dec 08 2022 |
3522 |
382.5 |
| Dec 01 2022 |
2792 |
382.5 |
| Dec 01 2022 |
3522 |
382.5 |
| Nov 24 2022 |
2792 |
382.5 |
| Nov 24 2022 |
3523 |
382.5 |
| Nov 17 2022 |
2789 |
382.5 |
| Nov 17 2022 |
3522 |
382.5 |
| Nov 10 2022 |
2789 |
382.5 |
| Nov 10 2022 |
3522 |
382.5 |
| Nov 03 2022 |
2790 |
382.5 |
| Nov 03 2022 |
3522 |
382.5 |
| Oct 27 2022 |
2790 |
382.5 |
| Oct 27 2022 |
3523 |
382.5 |
| Oct 20 2022 |
2796 |
382.5 |
| Oct 20 2022 |
3543 |
382.5 |
| Oct 13 2022 |
2770 |
382.5 |
| Oct 13 2022 |
3520 |
382.5 |
| Oct 06 2022 |
2745 |
382.5 |
| Oct 06 2022 |
3500 |
382.5 |
| Sep 29 2022 |
2717 |
382.5 |
| Sep 29 2022 |
3484 |
382.5 |
| Sep 22 2022 |
2708 |
382.5 |
| Sep 22 2022 |
3480 |
382.5 |
| Sep 15 2022 |
2701 |
382.5 |
| Sep 15 2022 |
3501 |
382.5 |
| Sep 08 2022 |
2705 |
382.5 |
| Sep 08 2022 |
3479 |
382.5 |
| Sep 01 2022 |
2690 |
382.5 |
| Sep 01 2022 |
3479 |
382.5 |
| Aug 25 2022 |
2689 |
382.5 |
| Aug 25 2022 |
3476 |
382.5 |
| Aug 18 2022 |
2690 |
382.5 |
| Aug 18 2022 |
3480 |
382.5 |
| Aug 11 2022 |
2693 |
382.5 |
| Aug 11 2022 |
3400 |
382.5 |
| Aug 04 2022 |
2676 |
382.5 |
| Aug 04 2022 |
3388 |
382.5 |
| Jul 28 2022 |
2668 |
382.5 |
| Jul 28 2022 |
3361 |
382.5 |
| Jul 21 2022 |
2620 |
382.5 |
| Jul 21 2022 |
3353 |
382.5 |
| Jul 14 2022 |
2618 |
382.5 |
| Jul 14 2022 |
3364 |
382.5 |
| Jul 07 2022 |
2611 |
382.5 |
| Jul 07 2022 |
3278 |
382.5 |
| Jun 30 2022 |
2604 |
382.5 |
| Jun 30 2022 |
3277 |
382.5 |
| Jun 23 2022 |
2605 |
382.5 |
| Jun 23 2022 |
3274 |
382.5 |
| Jun 16 2022 |
2580 |
382.5 |
| Jun 16 2022 |
3271 |
382.5 |
| Jun 09 2022 |
2527 |
382.5 |
| Jun 09 2022 |
3322 |
382.5 |
| Jun 02 2022 |
2478 |
382.5 |
| Jun 02 2022 |
3312 |
382.5 |
| May 26 2022 |
2454 |
382.5 |
| May 26 2022 |
3301 |
382.5 |
| May 19 2022 |
2468 |
382.5 |
| May 19 2022 |
3302 |
382.5 |
| May 12 2022 |
2463 |
382.5 |
| May 12 2022 |
3275 |
382.5 |
| May 05 2022 |
2349 |
382.5 |
| May 05 2022 |
3052 |
382.5 |
| Apr 28 2022 |
2499 |
382.5 |
| Apr 28 2022 |
3243 |
382.5 |
| Apr 21 2022 |
2325 |
382.5 |
| Apr 21 2022 |
3016 |
382.5 |
| Apr 14 2022 |
2357 |
382.5 |
| Apr 14 2022 |
3034 |
382.5 |
| Apr 07 2022 |
2382 |
382.5 |
| Apr 07 2022 |
3043 |
382.5 |
| Mar 31 2022 |
2396 |
382.5 |
| Mar 31 2022 |
2964 |
382.5 |
| Mar 24 2022 |
2359 |
382.5 |
| Mar 24 2022 |
2963 |
382.5 |
| Mar 17 2022 |
2356 |
382.5 |
| Mar 17 2022 |
2962 |
382.5 |
| Mar 10 2022 |
2370 |
382.5 |
| Mar 10 2022 |
2926 |
382.5 |
| Mar 03 2022 |
2273 |
382.5 |
| Mar 03 2022 |
2820 |
382.5 |
| Feb 24 2022 |
2109 |
382.5 |
| Feb 24 2022 |
2756 |
382.5 |
| Feb 17 2022 |
2455 |
382.5 |
| Feb 10 2022 |
2406 |
382.5 |
| Feb 03 2022 |
2402 |
382.5 |
| Jan 27 2022 |
2406 |
382.5 |
| Jan 20 2022 |
2405 |
382.5 |
| Jan 13 2022 |
2420 |
382.5 |
| Jan 06 2022 |
2421 |
382.5 |
| Dec 30 2021 |
2422 |
382.5 |
| Dec 23 2021 |
2423 |
382.5 |
| Dec 16 2021 |
2423 |
382.5 |
| Dec 09 2021 |
2423 |
382.5 |
| Dec 02 2021 |
2422 |
382.5 |
| Nov 25 2021 |
2423 |
382.5 |
| Nov 18 2021 |
2424 |
382.5 |
| Nov 11 2021 |
2426 |
382.5 |
| Nov 04 2021 |
2448 |
382.5 |
| Oct 28 2021 |
2447 |
382.5 |
| Oct 21 2021 |
2455 |
382.5 |
| Oct 14 2021 |
2452 |
382.5 |
| Oct 07 2021 |
2454 |
382.5 |
| Sep 30 2021 |
2407 |
382.5 |
| Sep 23 2021 |
2395 |
382.5 |
| Jul 20 2018 |
1631 |
331.5 |
| Jul 20 2018 |
858 |
310.66 |
| Jul 20 2018 |
344 |
272.26 |
| Jul 20 2018 |
1096 |
301.88 |
| Jul 13 2018 |
348 |
272.26 |
| Jul 13 2018 |
869 |
310.66 |
| Jul 13 2018 |
1484 |
331.5 |
| Jul 13 2018 |
998 |
301.88 |
| Jul 06 2018 |
1346 |
331.5 |
| Jul 06 2018 |
220 |
272.26 |
| Jul 06 2018 |
860 |
310.66 |
| Jul 06 2018 |
789 |
301.88 |
| Jun 29 2018 |
225 |
272.26 |
| Jun 29 2018 |
860 |
310.66 |
| Jun 29 2018 |
1361 |
331.5 |
| Jun 29 2018 |
802 |
301.88 |
| Jun 22 2018 |
902 |
310.66 |
| Jun 22 2018 |
1438 |
331.5 |
| Jun 22 2018 |
236 |
272.26 |
| Jun 22 2018 |
844 |
301.88 |
| Jun 15 2018 |
906 |
310.66 |
| Jun 15 2018 |
246 |
272.26 |
| Jun 15 2018 |
1486 |
331.5 |
| Jun 15 2018 |
848 |
301.88 |
| Jun 08 2018 |
1548 |
331.5 |
| Jun 08 2018 |
933 |
310.66 |
| Jun 08 2018 |
245 |
272.26 |
| Jun 08 2018 |
876 |
301.88 |
| Jun 01 2018 |
328 |
272.26 |
| Jun 01 2018 |
1552 |
331.5 |
| Jun 01 2018 |
930 |
310.66 |
| Jun 01 2018 |
1087 |
301.88 |
| May 25 2018 |
941 |
310.66 |
| May 25 2018 |
1634 |
331.5 |
| May 25 2018 |
325 |
272.26 |
| May 25 2018 |
1129 |
301.88 |
| May 18 2018 |
332 |
272.26 |
| May 18 2018 |
1645 |
331.5 |
| May 18 2018 |
944 |
310.66 |
| May 18 2018 |
1111 |
301.88 |
| May 11 2018 |
933 |
310.66 |
| May 11 2018 |
1646 |
331.5 |
| May 11 2018 |
327 |
272.26 |
| May 11 2018 |
1156 |
301.88 |
| May 04 2018 |
1714 |
331.5 |
| May 04 2018 |
337 |
272.26 |
| May 04 2018 |
944 |
310.66 |
| May 04 2018 |
1198 |
301.88 |
| Apr 27 2018 |
988 |
310.66 |
| Apr 27 2018 |
1706 |
331.5 |
| Apr 27 2018 |
347 |
272.26 |
| Apr 27 2018 |
1215 |
301.88 |
| Apr 20 2018 |
1751 |
331.5 |
| Apr 20 2018 |
987 |
310.66 |
| Apr 20 2018 |
353 |
272.26 |
| Apr 20 2018 |
1230 |
301.88 |
| Apr 13 2018 |
1742 |
331.5 |
| Apr 13 2018 |
354 |
272.26 |
| Apr 13 2018 |
968 |
310.66 |
| Apr 13 2018 |
1240 |
301.88 |
| Apr 06 2018 |
1756 |
331.5 |
| Apr 06 2018 |
965 |
310.66 |
| Apr 06 2018 |
349 |
272.26 |
| Apr 06 2018 |
1237 |
301.88 |
| Mar 30 2018 |
950 |
310.66 |
| Mar 30 2018 |
1783 |
331.5 |
| Mar 30 2018 |
366 |
272.26 |
| Mar 30 2018 |
1261 |
301.88 |
| Mar 23 2018 |
1047 |
310.66 |
| Mar 23 2018 |
368 |
272.26 |
| Mar 23 2018 |
1787 |
331.5 |
| Mar 23 2018 |
1271 |
301.88 |
| Mar 16 2018 |
377 |
272.26 |
| Mar 16 2018 |
1055 |
310.66 |
| Mar 16 2018 |
1792 |
331.5 |
| Mar 16 2018 |
1289 |
301.88 |
| Mar 09 2018 |
1054 |
310.66 |
| Mar 09 2018 |
1793 |
331.5 |
| Mar 09 2018 |
386 |
272.26 |
| Mar 09 2018 |
1318 |
301.88 |
| Mar 02 2018 |
1064 |
310.66 |
| Mar 02 2018 |
1802 |
331.5 |
| Mar 02 2018 |
388 |
272.26 |
| Mar 02 2018 |
1451 |
301.88 |
| Feb 23 2018 |
398 |
272.26 |
| Feb 23 2018 |
1082 |
310.66 |
| Feb 23 2018 |
1821 |
331.5 |
| Feb 23 2018 |
1459 |
301.88 |
| Feb 16 2018 |
1046 |
310.66 |
| Feb 16 2018 |
1819 |
331.5 |
| Feb 16 2018 |
401 |
272.26 |
| Feb 16 2018 |
1469 |
301.88 |
| Feb 09 2018 |
1825 |
331.5 |
| Feb 09 2018 |
1071 |
310.66 |
| Feb 09 2018 |
405 |
272.26 |
| Feb 09 2018 |
1480 |
301.88 |
| Feb 02 2018 |
1067 |
310.66 |
| Feb 02 2018 |
1826 |
331.5 |
| Feb 02 2018 |
406 |
272.26 |
| Feb 02 2018 |
1484 |
301.88 |
| Jan 26 2018 |
1067 |
310.66 |
| Jan 26 2018 |
1828 |
331.5 |
| Jan 26 2018 |
406 |
272.26 |
| Jan 26 2018 |
1485 |
301.88 |
| Jan 19 2018 |
1827 |
331.5 |
| Jan 19 2018 |
1067 |
310.66 |
| Jan 19 2018 |
408 |
272.26 |
| Jan 19 2018 |
1487 |
301.88 |
| Jan 12 2018 |
1064 |
310.66 |
| Jan 12 2018 |
1836 |
331.5 |
| Jan 12 2018 |
408 |
272.26 |
| Jan 12 2018 |
1492 |
301.88 |
| Jan 05 2018 |
408 |
272.26 |
| Jan 05 2018 |
1837 |
331.5 |
| Jan 05 2018 |
1064 |
310.66 |
| Jan 05 2018 |
1493 |
301.88 |
| Dec 29 2017 |
1837 |
331.5 |
| Dec 29 2017 |
1064 |
310.66 |
| Dec 29 2017 |
408 |
272.26 |
| Dec 29 2017 |
1493 |
301.88 |
| Dec 22 2017 |
1837 |
331.5 |
| Dec 22 2017 |
1064 |
310.66 |
| Dec 22 2017 |
408 |
272.26 |
| Dec 22 2017 |
1493 |
301.88 |
| Dec 15 2017 |
408 |
272.26 |
| Dec 15 2017 |
1838 |
331.5 |
| Dec 15 2017 |
1064 |
310.66 |
| Dec 15 2017 |
1492 |
301.88 |
| Dec 08 2017 |
408 |
272.26 |
| Dec 08 2017 |
1838 |
331.5 |
| Dec 08 2017 |
1064 |
310.66 |
| Dec 08 2017 |
1492 |
301.88 |
| Dec 01 2017 |
1838 |
331.5 |
| Dec 01 2017 |
1064 |
310.66 |
| Dec 01 2017 |
408 |
272.26 |
| Dec 01 2017 |
1492 |
301.88 |
| Nov 24 2017 |
408 |
272.26 |
| Nov 24 2017 |
1064 |
310.66 |
| Nov 24 2017 |
1838 |
331.5 |
| Nov 24 2017 |
1492 |
301.88 |
| Nov 17 2017 |
408 |
272.26 |
| Nov 17 2017 |
1064 |
310.66 |
| Nov 17 2017 |
1838 |
331.5 |
| Nov 17 2017 |
1492 |
301.88 |
| Nov 10 2017 |
1064 |
310.66 |
| Nov 10 2017 |
1838 |
331.5 |
| Nov 10 2017 |
408 |
272.26 |
| Nov 10 2017 |
1492 |
301.88 |
| Nov 03 2017 |
1838 |
331.5 |
| Nov 03 2017 |
1064 |
310.66 |
| Nov 03 2017 |
408 |
272.26 |
| Nov 03 2017 |
1492 |
301.88 |
| Oct 27 2017 |
410 |
272.26 |
| Oct 27 2017 |
1838 |
331.5 |
| Oct 27 2017 |
1064 |
310.66 |
| Oct 27 2017 |
1497 |
301.88 |
| Oct 20 2017 |
1064 |
310.66 |
| Oct 20 2017 |
1841 |
331.5 |
| Oct 20 2017 |
407 |
272.26 |
| Oct 20 2017 |
1492 |
301.88 |
| Oct 13 2017 |
1840 |
331.5 |
| Oct 13 2017 |
1064 |
310.66 |
| Oct 13 2017 |
408 |
272.26 |
| Oct 13 2017 |
1492 |
301.88 |
| Oct 06 2017 |
1064 |
310.66 |
| Oct 06 2017 |
1842 |
331.5 |
| Oct 06 2017 |
408 |
272.26 |
| Oct 06 2017 |
1493 |
301.88 |
| Sep 29 2017 |
408 |
272.26 |
| Sep 29 2017 |
1842 |
331.5 |
| Sep 29 2017 |
1065 |
310.66 |
| Sep 29 2017 |
1492 |
301.88 |
| Sep 22 2017 |
1842 |
331.5 |
| Sep 22 2017 |
1065 |
310.66 |
| Sep 22 2017 |
414 |
272.26 |
| Sep 22 2017 |
1503 |
301.88 |
| Sep 15 2017 |
1865 |
331.5 |
| Sep 15 2017 |
1064 |
310.66 |
| Sep 15 2017 |
414 |
272.26 |
| Sep 15 2017 |
1515 |
301.88 |
| Sep 08 2017 |
413 |
272.26 |
| Sep 08 2017 |
1890 |
331.5 |
| Sep 08 2017 |
1065 |
310.66 |
| Sep 08 2017 |
1523 |
301.88 |
| Sep 01 2017 |
1892 |
331.5 |
| Sep 01 2017 |
1091 |
310.66 |
| Sep 01 2017 |
345 |
272.26 |
| Sep 01 2017 |
1475 |
301.88 |
| Aug 25 2017 |
1089 |
310.66 |
| Aug 25 2017 |
1892 |
331.5 |
| Aug 25 2017 |
346 |
272.26 |
| Aug 25 2017 |
1609 |
301.88 |
| Aug 18 2017 |
1153 |
310.66 |
| Aug 18 2017 |
1925 |
331.5 |
| Aug 18 2017 |
349 |
272.26 |
| Aug 18 2017 |
1627 |
301.88 |
| Aug 11 2017 |
1910 |
331.5 |
| Aug 11 2017 |
1151 |
310.66 |
| Aug 11 2017 |
366 |
272.26 |
| Aug 11 2017 |
1665 |
301.88 |
| Aug 04 2017 |
1948 |
331.5 |
| Aug 04 2017 |
1187 |
310.66 |
| Aug 04 2017 |
366 |
272.26 |
| Aug 04 2017 |
1662 |
301.88 |
| Jul 28 2017 |
1194 |
310.66 |
| Jul 28 2017 |
1968 |
331.5 |
| Jul 28 2017 |
373 |
272.26 |
| Jul 28 2017 |
1687 |
301.88 |
| Jul 21 2017 |
379 |
272.26 |
| Jul 21 2017 |
660 |
272.26 |
| Jul 14 2017 |
388 |
272.26 |
| Jul 14 2017 |
659 |
272.26 |
| Jul 07 2017 |
378 |
272.26 |
| Jul 07 2017 |
654 |
272.26 |
| Jun 30 2017 |
375 |
272.26 |
| Jun 30 2017 |
661 |
272.26 |
| Jun 23 2017 |
398 |
272.26 |
| Jun 23 2017 |
647 |
272.26 |
| Jun 16 2017 |
400 |
272.26 |
| Jun 16 2017 |
662 |
272.26 |
| Jun 09 2017 |
339 |
272.26 |
| Jun 09 2017 |
615 |
272.26 |
| Jun 02 2017 |
409 |
272.26 |
| Jun 02 2017 |
681 |
272.26 |
| May 26 2017 |
416 |
272.26 |
| May 26 2017 |
676 |
272.26 |
| May 19 2017 |
428 |
272.26 |
| May 19 2017 |
680 |
272.26 |
| May 12 2017 |
433 |
272.26 |
| May 12 2017 |
679 |
272.26 |
| May 05 2017 |
440 |
272.26 |
| May 05 2017 |
723 |
272.26 |
| Apr 28 2017 |
1211 |
292.2 |
| Apr 28 2017 |
790 |
275.65 |
| Apr 28 2017 |
1589 |
310.56 |
| Apr 28 2017 |
2633 |
316.43 |
| Apr 21 2017 |
1267 |
292.2 |
| Apr 21 2017 |
797 |
275.65 |
| Apr 21 2017 |
1602 |
310.56 |
| Apr 21 2017 |
2663 |
316.43 |
| Apr 14 2017 |
1657 |
310.56 |
| Apr 14 2017 |
831 |
275.65 |
| Apr 14 2017 |
1284 |
292.2 |
| Apr 14 2017 |
2694 |
316.43 |
| Apr 07 2017 |
1314 |
292.2 |
| Apr 07 2017 |
823 |
275.65 |
| Apr 07 2017 |
1646 |
310.56 |
| Apr 07 2017 |
2595 |
316.43 |
| Mar 31 2017 |
842 |
275.65 |
| Mar 31 2017 |
1350 |
292.2 |
| Mar 31 2017 |
1688 |
310.56 |
| Mar 31 2017 |
2658 |
316.43 |
| Mar 24 2017 |
1661 |
310.56 |
| Mar 24 2017 |
814 |
275.65 |
| Mar 24 2017 |
1326 |
292.2 |
| Mar 24 2017 |
2647 |
316.43 |
| Mar 17 2017 |
822 |
275.65 |
| Mar 17 2017 |
1351 |
292.2 |
| Mar 17 2017 |
1679 |
310.56 |
| Mar 17 2017 |
2663 |
316.43 |
| Mar 10 2017 |
1364 |
292.2 |
| Mar 10 2017 |
826 |
275.65 |
| Mar 10 2017 |
1691 |
310.56 |
| Mar 10 2017 |
2701 |
316.43 |
| Mar 03 2017 |
1354 |
292.2 |
| Mar 03 2017 |
824 |
275.65 |
| Mar 03 2017 |
1712 |
310.56 |
| Mar 03 2017 |
2729 |
316.43 |
| Feb 24 2017 |
829 |
275.65 |
| Feb 24 2017 |
1371 |
292.2 |
| Feb 24 2017 |
1746 |
310.56 |
| Feb 24 2017 |
2746 |
316.43 |
| Feb 17 2017 |
829 |
275.65 |
| Feb 17 2017 |
1308 |
292.2 |
| Feb 17 2017 |
1744 |
310.56 |
| Feb 17 2017 |
2763 |
316.43 |
| Feb 10 2017 |
1318 |
292.2 |
| Feb 10 2017 |
835 |
275.65 |
| Feb 10 2017 |
1766 |
310.56 |
| Feb 10 2017 |
2775 |
316.43 |
| Feb 03 2017 |
1779 |
310.56 |
| Feb 03 2017 |
1327 |
292.2 |
| Feb 03 2017 |
839 |
275.65 |
| Feb 03 2017 |
2782 |
316.43 |
| Jan 27 2017 |
838 |
275.65 |
| Jan 27 2017 |
1331 |
292.2 |
| Jan 27 2017 |
1787 |
310.56 |
| Jan 27 2017 |
2792 |
316.43 |
| Jan 20 2017 |
837 |
275.65 |
| Jan 20 2017 |
1330 |
292.2 |
| Jan 20 2017 |
1792 |
310.56 |
| Jan 20 2017 |
2797 |
316.43 |
| Jan 13 2017 |
1794 |
310.56 |
| Jan 13 2017 |
837 |
275.65 |
| Jan 13 2017 |
1331 |
292.2 |
| Jan 13 2017 |
2799 |
316.43 |
| Jan 06 2017 |
1794 |
310.56 |
| Jan 06 2017 |
1334 |
292.2 |
| Jan 06 2017 |
837 |
275.65 |
| Jan 06 2017 |
2802 |
316.43 |
| Dec 30 2016 |
1337 |
292.2 |
| Dec 30 2016 |
839 |
275.65 |
| Dec 30 2016 |
1794 |
310.56 |
| Dec 30 2016 |
2803 |
316.43 |
| Dec 23 2016 |
1794 |
310.56 |
| Dec 23 2016 |
1337 |
292.2 |
| Dec 23 2016 |
839 |
275.65 |
| Dec 23 2016 |
2803 |
316.43 |
| Dec 16 2016 |
1794 |
310.56 |
| Dec 16 2016 |
839 |
275.65 |
| Dec 16 2016 |
1338 |
292.2 |
| Dec 16 2016 |
2800 |
316.43 |
| Dec 09 2016 |
839 |
275.65 |
| Dec 09 2016 |
1337 |
292.2 |
| Dec 09 2016 |
1794 |
310.56 |
| Dec 09 2016 |
2799 |
316.43 |
| Dec 02 2016 |
1337 |
292.2 |
| Dec 02 2016 |
839 |
275.65 |
| Dec 02 2016 |
1794 |
310.56 |
| Dec 02 2016 |
2799 |
316.43 |
| Nov 25 2016 |
1794 |
310.56 |
| Nov 25 2016 |
839 |
275.65 |
| Nov 25 2016 |
1335 |
292.2 |
| Nov 25 2016 |
2800 |
316.43 |
| Nov 18 2016 |
839 |
275.65 |
| Nov 18 2016 |
1335 |
292.2 |
| Nov 18 2016 |
1794 |
310.56 |
| Nov 18 2016 |
2800 |
316.43 |
| Nov 11 2016 |
1335 |
292.2 |
| Nov 11 2016 |
839 |
275.65 |
| Nov 11 2016 |
1794 |
310.56 |
| Nov 11 2016 |
2800 |
316.43 |
| Nov 04 2016 |
839 |
275.65 |
| Nov 04 2016 |
1335 |
292.2 |
| Nov 04 2016 |
1794 |
310.56 |
| Nov 04 2016 |
2800 |
316.43 |
| Oct 28 2016 |
1791 |
310.56 |
| Oct 28 2016 |
839 |
275.65 |
| Oct 28 2016 |
1335 |
292.2 |
| Oct 28 2016 |
2796 |
316.43 |
| Oct 21 2016 |
839 |
275.65 |
| Oct 21 2016 |
1337 |
292.2 |
| Oct 21 2016 |
1795 |
310.56 |
| Oct 21 2016 |
2799 |
316.43 |
| Oct 14 2016 |
1336 |
292.2 |
| Oct 14 2016 |
839 |
275.65 |
| Oct 14 2016 |
1792 |
310.56 |
| Oct 14 2016 |
2807 |
316.43 |
| Oct 07 2016 |
1797 |
310.56 |
| Oct 07 2016 |
1336 |
292.2 |
| Oct 07 2016 |
839 |
275.65 |
| Oct 07 2016 |
2813 |
316.43 |
| Sep 30 2016 |
861 |
275.65 |
| Sep 30 2016 |
1338 |
292.2 |
| Sep 30 2016 |
1797 |
310.56 |
| Sep 30 2016 |
2814 |
316.43 |
| Sep 23 2016 |
861 |
275.65 |
| Sep 23 2016 |
1335 |
292.2 |
| Sep 23 2016 |
1787 |
310.56 |
| Sep 23 2016 |
2799 |
316.43 |
| Sep 16 2016 |
863 |
275.65 |
| Sep 16 2016 |
1352 |
292.2 |
| Sep 16 2016 |
1788 |
310.56 |
| Sep 16 2016 |
2814 |
316.43 |
| Sep 09 2016 |
897 |
275.65 |
| Sep 09 2016 |
1385 |
292.2 |
| Sep 09 2016 |
1817 |
310.56 |
| Sep 09 2016 |
2876 |
316.43 |
| Sep 02 2016 |
926 |
275.65 |
| Sep 02 2016 |
1418 |
292.2 |
| Sep 02 2016 |
1824 |
310.56 |
| Sep 02 2016 |
2912 |
316.43 |
| Aug 26 2016 |
1416 |
292.2 |
| Aug 26 2016 |
918 |
275.65 |
| Aug 26 2016 |
1639 |
310.56 |
| Aug 26 2016 |
2693 |
316.43 |
| Aug 19 2016 |
1636 |
310.56 |
| Aug 19 2016 |
1435 |
292.2 |
| Aug 19 2016 |
930 |
275.65 |
| Aug 19 2016 |
2714 |
316.43 |
| Aug 12 2016 |
1156 |
275.65 |
| Aug 12 2016 |
1462 |
292.2 |
| Aug 12 2016 |
1635 |
310.56 |
| Aug 12 2016 |
2867 |
308.28 |
| Aug 05 2016 |
1493 |
292.2 |
| Aug 05 2016 |
1167 |
275.65 |
| Aug 05 2016 |
1485 |
305.32 |
| Aug 05 2016 |
2355 |
296.76 |
| Jul 29 2016 |
2124 |
321.85 |
| Jul 29 2016 |
1145 |
275.65 |
| Jul 29 2016 |
1500 |
292.2 |
| Jul 29 2016 |
3248 |
312.79 |
| Jul 22 2016 |
1800 |
313.28 |
| Jul 22 2016 |
1191 |
275.65 |
| Jul 22 2016 |
1541 |
292.2 |
| Jul 22 2016 |
2651 |
301.54 |
| Jun 22 2016 |
1873 |
313.28 |
| Jun 22 2016 |
1655 |
292.2 |
| Jun 22 2016 |
1220 |
275.65 |
| Jun 22 2016 |
3109 |
301.54 |
| Jun 15 2016 |
1921 |
313.28 |
| Jun 15 2016 |
1686 |
292.2 |
| Jun 15 2016 |
1239 |
275.65 |
| Jun 15 2016 |
3176 |
301.54 |
| Jun 08 2016 |
1719 |
292.2 |
| Jun 08 2016 |
1250 |
275.65 |
| Jun 08 2016 |
1896 |
313.28 |
| Jun 08 2016 |
3180 |
301.54 |
| Jun 01 2016 |
1353 |
275.65 |
| Jun 01 2016 |
1740 |
292.2 |
| Jun 01 2016 |
1935 |
313.28 |
| Jun 01 2016 |
3367 |
301.54 |
| May 25 2016 |
1795 |
292.2 |
| May 25 2016 |
1364 |
275.65 |
| May 25 2016 |
1953 |
313.28 |
| May 25 2016 |
3413 |
301.54 |
| May 18 2016 |
1372 |
275.65 |
| May 18 2016 |
1794 |
292.2 |
| May 18 2016 |
1964 |
313.28 |
| May 18 2016 |
3447 |
301.54 |
| May 11 2016 |
1948 |
313.28 |
| May 11 2016 |
1816 |
292.2 |
| May 11 2016 |
1288 |
275.65 |
| May 11 2016 |
3408 |
301.54 |
| May 04 2016 |
1309 |
275.65 |
| May 04 2016 |
1777 |
292.2 |
| May 04 2016 |
1946 |
313.28 |
| May 04 2016 |
3390 |
301.54 |
| Apr 27 2016 |
1321 |
295.49 |
| Apr 27 2016 |
3080 |
295.49 |
| Apr 20 2016 |
1347 |
295.49 |
| Apr 20 2016 |
3173 |
295.49 |
| Apr 13 2016 |
1427 |
295.49 |
| Apr 13 2016 |
3174 |
295.49 |
| Apr 06 2016 |
1466 |
295.49 |
| Apr 06 2016 |
3188 |
295.49 |
| Mar 30 2016 |
1448 |
295.49 |
| Mar 30 2016 |
3163 |
295.49 |
| Mar 23 2016 |
1511 |
295.49 |
| Mar 23 2016 |
3229 |
295.49 |
| Mar 16 2016 |
1536 |
295.49 |
| Mar 16 2016 |
3204 |
295.49 |
| Mar 09 2016 |
1567 |
295.49 |
| Mar 09 2016 |
3210 |
295.49 |
| Mar 02 2016 |
1564 |
295.49 |
| Mar 02 2016 |
3195 |
295.49 |
| Feb 24 2016 |
1574 |
295.49 |
| Feb 24 2016 |
3192 |
295.49 |
| Feb 17 2016 |
1601 |
295.49 |
| Feb 17 2016 |
3220 |
295.49 |
| Feb 10 2016 |
1605 |
295.49 |
| Feb 10 2016 |
3263 |
295.49 |
| Feb 03 2016 |
1615 |
295.49 |
| Feb 03 2016 |
3266 |
295.49 |
| Jan 27 2016 |
1624 |
295.49 |
| Jan 27 2016 |
3275 |
295.49 |
| Jan 20 2016 |
1634 |
295.49 |
| Jan 20 2016 |
3278 |
295.49 |
| Jan 13 2016 |
1635 |
295.49 |
| Jan 13 2016 |
3282 |
295.49 |
| Jan 06 2016 |
1635 |
295.49 |
| Jan 06 2016 |
3282 |
295.49 |
| Dec 30 2015 |
1635 |
295.49 |
| Dec 30 2015 |
3282 |
295.49 |
| Dec 23 2015 |
1635 |
295.49 |
| Dec 23 2015 |
3282 |
295.49 |
| Dec 16 2015 |
1635 |
295.49 |
| Dec 16 2015 |
3282 |
295.49 |
| Dec 09 2015 |
1635 |
295.49 |
| Dec 09 2015 |
3283 |
295.49 |
| Dec 02 2015 |
1635 |
295.49 |
| Dec 02 2015 |
3283 |
295.49 |
| Nov 25 2015 |
1635 |
295.49 |
| Nov 25 2015 |
3283 |
295.49 |
| Nov 18 2015 |
1635 |
295.49 |
| Nov 18 2015 |
3283 |
295.49 |
| Nov 11 2015 |
1631 |
295.49 |
| Nov 11 2015 |
3284 |
295.49 |
| Nov 04 2015 |
1631 |
295.49 |
| Nov 04 2015 |
3284 |
295.49 |
| Oct 28 2015 |
1631 |
295.49 |
| Oct 28 2015 |
3283 |
295.49 |
| Oct 21 2015 |
1626 |
295.49 |
| Oct 21 2015 |
3287 |
295.49 |
| Oct 14 2015 |
1627 |
295.49 |
| Oct 14 2015 |
3286 |
295.49 |
| Oct 07 2015 |
1626 |
295.49 |
| Oct 07 2015 |
3284 |
295.49 |
| Sep 30 2015 |
1627 |
295.49 |
| Sep 30 2015 |
3284 |
295.49 |
| Sep 23 2015 |
1633 |
295.49 |
| Sep 23 2015 |
3303 |
295.49 |
| Sep 16 2015 |
1625 |
295.49 |
| Sep 16 2015 |
3299 |
295.49 |
| Sep 09 2015 |
1619 |
295.49 |
| Sep 09 2015 |
3271 |
295.49 |
| Sep 02 2015 |
1637 |
295.49 |
| Sep 02 2015 |
3263 |
295.49 |
| Aug 26 2015 |
1684 |
295.49 |
| Aug 26 2015 |
3317 |
295.49 |
| Aug 19 2015 |
1752 |
295.49 |
| Aug 19 2015 |
3363 |
295.49 |
| Aug 12 2015 |
1718 |
295.49 |
| Aug 12 2015 |
3370 |
295.49 |
| Aug 05 2015 |
1967 |
300.63 |
| Aug 05 2015 |
3766 |
300.63 |
| Jul 29 2015 |
1971 |
300.63 |
| Jul 29 2015 |
3813 |
300.63 |
| Jul 22 2015 |
2198 |
305.1 |
| Jul 22 2015 |
4110 |
305.1 |
| Jul 15 2015 |
2336 |
305.1 |
| Jul 15 2015 |
4224 |
305.1 |
| Jul 08 2015 |
2365 |
305.1 |
| Jul 08 2015 |
4292 |
305.1 |
| Jul 01 2015 |
2407 |
305.1 |
| Jul 01 2015 |
4332 |
305.1 |
| Jun 24 2015 |
2446 |
305.1 |
| Jun 24 2015 |
4415 |
305.1 |
| Jun 17 2015 |
2427 |
305.1 |
| Jun 17 2015 |
4495 |
305.1 |
| Jun 10 2015 |
2447 |
305.1 |
| Jun 10 2015 |
4433 |
305.1 |
| Jun 03 2015 |
2532 |
305.1 |
| Jun 03 2015 |
4537 |
305.1 |
| May 27 2015 |
2510 |
305.1 |
| May 27 2015 |
4510 |
305.1 |
| May 20 2015 |
2553 |
305.1 |
| May 20 2015 |
4562 |
305.1 |
| May 13 2015 |
2576 |
305.1 |
| May 13 2015 |
4577 |
305.1 |
| May 06 2015 |
2527 |
305.1 |
| May 06 2015 |
4447 |
305.1 |
| Apr 29 2015 |
2597 |
305.1 |
| Apr 29 2015 |
4547 |
305.1 |
| Apr 22 2015 |
3055 |
312.72 |
| Apr 22 2015 |
5206 |
312.72 |
| Apr 15 2015 |
3076 |
312.72 |
| Apr 15 2015 |
5250 |
312.72 |
| Apr 08 2015 |
3108 |
312.72 |
| Apr 08 2015 |
5294 |
312.72 |
| Apr 01 2015 |
3160 |
312.72 |
| Apr 01 2015 |
5372 |
312.72 |
| Mar 25 2015 |
3034 |
312.72 |
| Mar 25 2015 |
5240 |
312.72 |
| Mar 18 2015 |
2959 |
312.72 |
| Mar 18 2015 |
5175 |
312.72 |
| Mar 11 2015 |
3035 |
312.72 |
| Mar 11 2015 |
5404 |
312.72 |
| Mar 04 2015 |
3092 |
312.72 |
| Mar 04 2015 |
5449 |
312.72 |
| Feb 25 2015 |
3104 |
312.72 |
| Feb 25 2015 |
5475 |
312.72 |
| Feb 18 2015 |
3188 |
312.72 |
| Feb 18 2015 |
5562 |
312.72 |
| Feb 11 2015 |
3210 |
312.72 |
| Feb 11 2015 |
5579 |
312.72 |
| Feb 04 2015 |
3224 |
312.72 |
| Feb 04 2015 |
5594 |
312.72 |
| Jan 28 2015 |
3227 |
312.72 |
| Jan 28 2015 |
5602 |
312.72 |
| Jan 21 2015 |
3240 |
312.72 |
| Jan 21 2015 |
5617 |
312.72 |
| Jan 14 2015 |
3242 |
312.72 |
| Jan 14 2015 |
5631 |
312.72 |
| Jan 07 2015 |
3242 |
312.72 |
| Jan 07 2015 |
5626 |
312.72 |
| Dec 31 2014 |
3242 |
312.72 |
| Dec 31 2014 |
5630 |
312.72 |
| Dec 24 2014 |
3242 |
312.72 |
| Dec 24 2014 |
5630 |
312.72 |
| Dec 17 2014 |
3242 |
312.72 |
| Dec 17 2014 |
5630 |
312.72 |
| Dec 10 2014 |
3242 |
312.72 |
| Dec 10 2014 |
5630 |
312.72 |
| Dec 03 2014 |
3242 |
312.72 |
| Dec 03 2014 |
5630 |
312.72 |
| Nov 26 2014 |
3242 |
312.72 |
| Nov 26 2014 |
5630 |
312.72 |
| Nov 19 2014 |
3242 |
312.72 |
| Nov 19 2014 |
5629 |
312.72 |
| Nov 12 2014 |
3242 |
312.72 |
| Nov 12 2014 |
5629 |
312.72 |
| Nov 05 2014 |
3242 |
312.72 |
| Nov 05 2014 |
5629 |
312.72 |
| Oct 29 2014 |
3243 |
312.72 |
| Oct 29 2014 |
5629 |
312.72 |
| Oct 22 2014 |
3243 |
312.72 |
| Oct 22 2014 |
5638 |
312.72 |
| Oct 15 2014 |
3239 |
312.72 |
| Oct 15 2014 |
5637 |
312.72 |
| Oct 08 2014 |
3254 |
312.72 |
| Oct 08 2014 |
5644 |
312.72 |
| Oct 01 2014 |
3256 |
312.72 |
| Oct 01 2014 |
5651 |
312.72 |
| Sep 24 2014 |
3255 |
312.72 |
| Sep 24 2014 |
5642 |
312.72 |
| Sep 17 2014 |
3252 |
312.72 |
| Sep 17 2014 |
5663 |
312.72 |
| Sep 10 2014 |
3269 |
312.72 |
| Sep 10 2014 |
5657 |
312.72 |
| Sep 03 2014 |
3681 |
320.33 |
| Sep 03 2014 |
6365 |
320.33 |
| Aug 27 2014 |
3646 |
320.33 |
| Aug 27 2014 |
6370 |
320.33 |
| Aug 20 2014 |
3661 |
320.33 |
| Aug 20 2014 |
6374 |
320.33 |
| Aug 13 2014 |
3670 |
320.33 |
| Aug 13 2014 |
6440 |
320.33 |
| Aug 06 2014 |
3728 |
320.33 |
| Aug 06 2014 |
6464 |
320.33 |
| Jul 30 2014 |
3746 |
320.33 |
| Jul 30 2014 |
6522 |
320.33 |
| Jul 23 2014 |
3759 |
320.33 |
| Jul 23 2014 |
6509 |
320.33 |
| Jul 16 2014 |
3791 |
320.33 |
| Jul 16 2014 |
6472 |
320.33 |
| Jul 09 2014 |
3813 |
320.33 |
| Jul 09 2014 |
6453 |
320.33 |
| Jul 02 2014 |
3867 |
320.33 |
| Jul 02 2014 |
6585 |
320.33 |
| Jun 25 2014 |
3912 |
320.33 |
| Jun 25 2014 |
6565 |
320.33 |
| Jun 18 2014 |
3945 |
320.33 |
| Jun 18 2014 |
6624 |
320.33 |
| Jun 11 2014 |
3991 |
320.33 |
| Jun 11 2014 |
6681 |
320.33 |
| Jun 04 2014 |
4034 |
320.33 |
| Jun 04 2014 |
6768 |
320.33 |
| May 28 2014 |
4045 |
320.33 |
| May 28 2014 |
6817 |
320.33 |
| May 21 2014 |
4075 |
320.33 |
| May 21 2014 |
6850 |
320.33 |
| May 14 2014 |
4125 |
320.33 |
| May 14 2014 |
6897 |
320.33 |
| May 07 2014 |
4041 |
320.33 |
| May 07 2014 |
6855 |
320.33 |
| Apr 30 2014 |
4249 |
320.33 |
| Apr 30 2014 |
7091 |
320.33 |
