| May 18 2016 |
18660 |
482.1 |
| May 18 2016 |
26131 |
482.1 |
| May 11 2016 |
18604 |
482.1 |
| May 11 2016 |
26188 |
482.1 |
| May 04 2016 |
18487 |
482.1 |
| May 04 2016 |
26076 |
482.1 |
| Apr 27 2016 |
18817 |
482.1 |
| Apr 27 2016 |
26414 |
482.1 |
| Apr 20 2016 |
18825 |
482.1 |
| Apr 20 2016 |
26395 |
482.1 |
| Apr 13 2016 |
18672 |
482.1 |
| Apr 13 2016 |
26354 |
482.1 |
| Apr 06 2016 |
18766 |
482.1 |
| Apr 06 2016 |
26642 |
482.1 |
| Mar 30 2016 |
18668 |
482.1 |
| Mar 30 2016 |
26498 |
482.1 |
| Mar 23 2016 |
18618 |
482.1 |
| Mar 23 2016 |
26592 |
482.1 |
| Mar 16 2016 |
18563 |
482.1 |
| Mar 16 2016 |
26601 |
482.1 |
| Mar 09 2016 |
18459 |
482.1 |
| Mar 09 2016 |
26660 |
482.1 |
| Mar 02 2016 |
18406 |
482.1 |
| Mar 02 2016 |
26398 |
482.1 |
| Feb 24 2016 |
18323 |
482.1 |
| Feb 24 2016 |
26249 |
482.1 |
| Feb 17 2016 |
18400 |
482.1 |
| Feb 17 2016 |
26515 |
482.1 |
| Feb 10 2016 |
18373 |
482.1 |
| Feb 10 2016 |
26453 |
482.1 |
| Feb 03 2016 |
18349 |
482.1 |
| Feb 03 2016 |
26434 |
482.1 |
| Jan 27 2016 |
18280 |
482.1 |
| Jan 27 2016 |
26429 |
482.1 |
| Jan 20 2016 |
18324 |
482.1 |
| Jan 20 2016 |
26436 |
482.1 |
| Jan 13 2016 |
18361 |
482.1 |
| Jan 13 2016 |
26475 |
482.1 |
| Jan 06 2016 |
18367 |
482.1 |
| Jan 06 2016 |
26484 |
482.1 |
| Dec 30 2015 |
18353 |
482.1 |
| Dec 30 2015 |
26465 |
482.1 |
| Dec 23 2015 |
18352 |
482.1 |
| Dec 23 2015 |
26464 |
482.1 |
| Dec 16 2015 |
18352 |
482.1 |
| Dec 16 2015 |
26464 |
482.1 |
| Dec 09 2015 |
18360 |
482.1 |
| Dec 09 2015 |
26470 |
482.1 |
| Dec 02 2015 |
18361 |
482.1 |
| Dec 02 2015 |
26472 |
482.1 |
| Nov 25 2015 |
18361 |
482.1 |
| Nov 25 2015 |
26473 |
482.1 |
| Nov 18 2015 |
18361 |
482.1 |
| Nov 18 2015 |
26472 |
482.1 |
| Nov 11 2015 |
18361 |
482.1 |
| Nov 11 2015 |
26454 |
482.1 |
| Nov 04 2015 |
18361 |
482.1 |
| Nov 04 2015 |
26454 |
482.1 |
| Oct 28 2015 |
18324 |
482.1 |
| Oct 28 2015 |
26410 |
482.1 |
| Oct 21 2015 |
18348 |
482.1 |
| Oct 21 2015 |
26384 |
482.1 |
| Oct 14 2015 |
18346 |
482.1 |
| Oct 14 2015 |
26371 |
482.1 |
| Oct 07 2015 |
18296 |
482.1 |
| Oct 07 2015 |
26372 |
482.1 |
| Sep 30 2015 |
18293 |
482.1 |
| Sep 30 2015 |
26391 |
482.1 |
| Sep 23 2015 |
18271 |
482.1 |
| Sep 23 2015 |
26440 |
482.1 |
| Sep 16 2015 |
18245 |
482.1 |
| Sep 16 2015 |
26312 |
482.1 |
| Sep 09 2015 |
18202 |
482.1 |
| Sep 09 2015 |
26246 |
482.1 |
| Sep 02 2015 |
18007 |
482.1 |
| Sep 02 2015 |
26184 |
482.1 |
| Aug 26 2015 |
18246 |
482.1 |
| Aug 26 2015 |
26386 |
482.1 |
| Aug 19 2015 |
18318 |
482.1 |
| Aug 19 2015 |
26643 |
482.1 |
| Aug 12 2015 |
18426 |
482.1 |
| Aug 12 2015 |
26772 |
482.1 |
| Aug 05 2015 |
18342 |
482.1 |
| Aug 05 2015 |
26733 |
482.1 |
| Jul 29 2015 |
18530 |
482.1 |
| Jul 29 2015 |
26963 |
482.1 |
| Jul 22 2015 |
18468 |
482.1 |
| Jul 22 2015 |
27033 |
482.1 |
| Jul 15 2015 |
18581 |
482.1 |
| Jul 15 2015 |
27235 |
482.1 |
| Jul 08 2015 |
18638 |
482.1 |
| Jul 08 2015 |
27380 |
482.1 |
| Jul 01 2015 |
18728 |
482.1 |
| Jul 01 2015 |
27484 |
482.1 |
| Jun 24 2015 |
18784 |
482.1 |
| Jun 24 2015 |
27592 |
482.1 |
| Jun 17 2015 |
18822 |
482.1 |
| Jun 17 2015 |
27599 |
482.1 |
| Jun 10 2015 |
18843 |
482.1 |
| Jun 10 2015 |
27655 |
482.1 |
| Apr 22 2015 |
18659 |
469.44 |
| Apr 22 2015 |
25842 |
469.44 |
| Apr 15 2015 |
18353 |
469.44 |
| Apr 15 2015 |
25561 |
469.44 |
| Apr 08 2015 |
18400 |
469.44 |
| Apr 08 2015 |
25680 |
469.44 |
| Apr 01 2015 |
18506 |
469.44 |
| Apr 01 2015 |
26149 |
469.44 |
| Mar 25 2015 |
17967 |
469.44 |
| Mar 25 2015 |
25369 |
469.44 |
| Mar 18 2015 |
17276 |
469.44 |
| Mar 18 2015 |
24597 |
469.44 |
| Mar 11 2015 |
17652 |
469.44 |
| Mar 11 2015 |
25294 |
469.44 |
| Mar 04 2015 |
17949 |
469.44 |
| Mar 04 2015 |
25578 |
469.44 |
| Feb 25 2015 |
17982 |
469.44 |
| Feb 25 2015 |
25572 |
469.44 |
| Feb 18 2015 |
18141 |
469.44 |
| Feb 18 2015 |
25671 |
469.44 |
| Feb 11 2015 |
18140 |
469.44 |
| Feb 11 2015 |
25674 |
469.44 |
| Feb 04 2015 |
18195 |
469.44 |
| Feb 04 2015 |
25707 |
469.44 |
| Jan 28 2015 |
18131 |
469.44 |
| Jan 28 2015 |
25708 |
469.44 |
| Jan 21 2015 |
18140 |
469.44 |
| Jan 21 2015 |
25734 |
469.44 |
| Jan 14 2015 |
18156 |
469.44 |
| Jan 14 2015 |
25734 |
469.44 |
| Jan 07 2015 |
18156 |
469.44 |
| Jan 07 2015 |
25701 |
469.44 |
| Dec 31 2014 |
18156 |
469.44 |
| Dec 31 2014 |
25712 |
469.44 |
| Dec 24 2014 |
18156 |
469.44 |
| Dec 24 2014 |
25712 |
469.44 |
| Dec 17 2014 |
18156 |
469.44 |
| Dec 17 2014 |
25704 |
469.44 |
| Dec 10 2014 |
18156 |
469.44 |
| Dec 10 2014 |
25705 |
469.44 |
| Dec 03 2014 |
18156 |
469.44 |
| Dec 03 2014 |
25705 |
469.44 |
| Nov 26 2014 |
18156 |
469.44 |
| Nov 26 2014 |
25705 |
469.44 |
| Nov 19 2014 |
18156 |
469.44 |
| Nov 19 2014 |
25705 |
469.44 |
| Nov 12 2014 |
18156 |
469.44 |
| Nov 12 2014 |
25706 |
469.44 |
| Nov 05 2014 |
18156 |
469.44 |
| Nov 05 2014 |
25707 |
469.44 |
| Oct 29 2014 |
18150 |
469.44 |
| Oct 29 2014 |
25702 |
469.44 |
| Oct 22 2014 |
18104 |
469.44 |
| Oct 22 2014 |
25709 |
469.44 |
| Oct 15 2014 |
18007 |
469.44 |
| Oct 15 2014 |
25618 |
469.44 |
| Oct 08 2014 |
18034 |
469.44 |
| Oct 08 2014 |
25612 |
469.44 |
| Oct 01 2014 |
18040 |
469.44 |
| Oct 01 2014 |
25658 |
469.44 |
| Sep 24 2014 |
18141 |
469.44 |
| Sep 24 2014 |
25673 |
469.44 |
| Sep 17 2014 |
17977 |
469.44 |
| Sep 17 2014 |
25604 |
469.44 |
| Sep 10 2014 |
17981 |
469.44 |
| Sep 10 2014 |
25635 |
469.44 |
| Sep 03 2014 |
18032 |
469.44 |
| Sep 03 2014 |
25728 |
469.44 |
| Aug 27 2014 |
17911 |
469.44 |
| Aug 27 2014 |
25776 |
469.44 |
| Aug 20 2014 |
17935 |
469.44 |
| Aug 20 2014 |
25822 |
469.44 |
| Aug 13 2014 |
17876 |
469.44 |
| Aug 13 2014 |
25859 |
469.44 |
| Aug 06 2014 |
18049 |
469.44 |
| Aug 06 2014 |
25985 |
469.44 |
| Jul 30 2014 |
18093 |
469.44 |
| Jul 30 2014 |
26166 |
469.44 |
| Jul 23 2014 |
17906 |
469.44 |
| Jul 23 2014 |
25952 |
469.44 |
| Jul 16 2014 |
18079 |
469.44 |
| Jul 16 2014 |
25910 |
469.44 |
| Jul 09 2014 |
18179 |
469.44 |
| Jul 09 2014 |
25980 |
469.44 |
| Jul 02 2014 |
18266 |
469.44 |
| Jul 02 2014 |
26195 |
469.44 |
| Jun 25 2014 |
18378 |
469.44 |
| Jun 25 2014 |
26308 |
469.44 |
| Jun 18 2014 |
18433 |
469.44 |
| Jun 18 2014 |
26323 |
469.44 |
| Jun 11 2014 |
18306 |
469.44 |
| Jun 11 2014 |
26474 |
469.44 |
| Jun 04 2014 |
18446 |
469.44 |
| Jun 04 2014 |
26686 |
469.44 |
| May 28 2014 |
18305 |
469.44 |
| May 28 2014 |
26624 |
469.44 |
| May 21 2014 |
18357 |
469.44 |
| May 21 2014 |
26749 |
469.44 |
| May 14 2014 |
18463 |
469.44 |
| May 14 2014 |
26852 |
469.44 |
| May 07 2014 |
17982 |
469.44 |
| May 07 2014 |
26527 |
469.44 |
| Apr 30 2014 |
18548 |
469.44 |
| Apr 30 2014 |
27208 |
469.44 |
