| May 18 2016 |
10829 |
497.37 |
| May 18 2016 |
21633 |
516.52 |
| May 18 2016 |
21192 |
523.71 |
| May 18 2016 |
30180 |
512.53 |
| May 11 2016 |
21236 |
523.71 |
| May 11 2016 |
21510 |
516.52 |
| May 11 2016 |
10722 |
497.37 |
| May 11 2016 |
30202 |
512.53 |
| May 04 2016 |
10711 |
497.37 |
| May 04 2016 |
21382 |
516.52 |
| May 04 2016 |
21092 |
523.71 |
| May 04 2016 |
30077 |
512.53 |
| Apr 27 2016 |
21774 |
516.52 |
| Apr 27 2016 |
10974 |
497.37 |
| Apr 27 2016 |
21362 |
523.71 |
| Apr 27 2016 |
30506 |
512.53 |
| Apr 20 2016 |
21209 |
523.71 |
| Apr 20 2016 |
11020 |
497.37 |
| Apr 20 2016 |
21785 |
516.52 |
| Apr 20 2016 |
30447 |
512.53 |
| Apr 13 2016 |
21619 |
516.52 |
| Apr 13 2016 |
11057 |
497.37 |
| Apr 13 2016 |
21682 |
523.71 |
| Apr 13 2016 |
30374 |
512.53 |
| Apr 06 2016 |
22241 |
523.71 |
| Apr 06 2016 |
21758 |
516.52 |
| Apr 06 2016 |
11240 |
497.37 |
| Apr 06 2016 |
30725 |
512.53 |
| Mar 30 2016 |
22028 |
523.71 |
| Mar 30 2016 |
21632 |
516.52 |
| Mar 30 2016 |
10905 |
497.37 |
| Mar 30 2016 |
30527 |
512.53 |
| Mar 23 2016 |
11300 |
497.37 |
| Mar 23 2016 |
21583 |
516.52 |
| Mar 23 2016 |
22355 |
523.71 |
| Mar 23 2016 |
30624 |
512.53 |
| Mar 16 2016 |
11260 |
497.37 |
| Mar 16 2016 |
21564 |
516.52 |
| Mar 16 2016 |
22543 |
523.71 |
| Mar 16 2016 |
30653 |
512.53 |
| Mar 09 2016 |
11328 |
497.37 |
| Mar 09 2016 |
21445 |
516.52 |
| Mar 09 2016 |
22682 |
523.71 |
| Mar 09 2016 |
30711 |
512.53 |
| Mar 02 2016 |
22290 |
523.71 |
| Mar 02 2016 |
11343 |
497.37 |
| Mar 02 2016 |
21362 |
516.52 |
| Mar 02 2016 |
30391 |
512.53 |
| Feb 24 2016 |
11285 |
497.37 |
| Feb 24 2016 |
21272 |
516.52 |
| Feb 24 2016 |
22220 |
523.71 |
| Feb 24 2016 |
30240 |
512.53 |
| Feb 17 2016 |
21356 |
516.52 |
| Feb 17 2016 |
11413 |
497.37 |
| Feb 17 2016 |
22475 |
523.71 |
| Feb 17 2016 |
30528 |
512.53 |
| Feb 10 2016 |
22306 |
523.71 |
| Feb 10 2016 |
11490 |
497.37 |
| Feb 10 2016 |
21308 |
516.52 |
| Feb 10 2016 |
30428 |
512.53 |
| Feb 03 2016 |
21287 |
516.52 |
| Feb 03 2016 |
11507 |
497.37 |
| Feb 03 2016 |
22281 |
523.71 |
| Feb 03 2016 |
30393 |
512.53 |
| Jan 27 2016 |
21213 |
516.52 |
| Jan 27 2016 |
11507 |
497.37 |
| Jan 27 2016 |
22322 |
523.71 |
| Jan 27 2016 |
30340 |
512.53 |
| Jan 20 2016 |
21250 |
516.52 |
| Jan 20 2016 |
11524 |
497.37 |
| Jan 20 2016 |
22318 |
523.71 |
| Jan 20 2016 |
30333 |
512.53 |
| Jan 13 2016 |
22345 |
523.71 |
| Jan 13 2016 |
21303 |
516.52 |
| Jan 13 2016 |
11524 |
497.37 |
| Jan 13 2016 |
30382 |
512.53 |
| Jan 06 2016 |
11524 |
497.37 |
| Jan 06 2016 |
21324 |
516.52 |
| Jan 06 2016 |
22345 |
523.71 |
| Jan 06 2016 |
30400 |
512.53 |
| Dec 30 2015 |
21310 |
516.52 |
| Dec 30 2015 |
11537 |
497.37 |
| Dec 30 2015 |
22345 |
523.71 |
| Dec 30 2015 |
30389 |
512.53 |
| Dec 23 2015 |
21309 |
516.52 |
| Dec 23 2015 |
11537 |
497.37 |
| Dec 23 2015 |
22342 |
523.71 |
| Dec 23 2015 |
30388 |
512.53 |
| Dec 16 2015 |
11537 |
497.37 |
| Dec 16 2015 |
21309 |
516.52 |
| Dec 16 2015 |
22343 |
523.71 |
| Dec 16 2015 |
30388 |
512.53 |
| Dec 09 2015 |
11537 |
497.37 |
| Dec 09 2015 |
21319 |
516.52 |
| Dec 09 2015 |
22344 |
523.71 |
| Dec 09 2015 |
30393 |
512.53 |
| Dec 02 2015 |
21321 |
516.52 |
| Dec 02 2015 |
11538 |
497.37 |
| Dec 02 2015 |
22345 |
523.71 |
| Dec 02 2015 |
30395 |
512.53 |
| Nov 25 2015 |
22345 |
523.71 |
| Nov 25 2015 |
21322 |
516.52 |
| Nov 25 2015 |
11538 |
497.37 |
| Nov 25 2015 |
30397 |
512.53 |
| Nov 18 2015 |
11538 |
497.37 |
| Nov 18 2015 |
21322 |
516.52 |
| Nov 18 2015 |
22344 |
523.71 |
| Nov 18 2015 |
30396 |
512.53 |
| Nov 11 2015 |
11538 |
497.37 |
| Nov 11 2015 |
21322 |
516.52 |
| Nov 11 2015 |
22314 |
523.71 |
| Nov 11 2015 |
30379 |
512.53 |
| Nov 04 2015 |
22314 |
523.71 |
| Nov 04 2015 |
11538 |
497.37 |
| Nov 04 2015 |
21322 |
516.52 |
| Nov 04 2015 |
30379 |
512.53 |
| Oct 28 2015 |
21284 |
516.52 |
| Oct 28 2015 |
11517 |
497.37 |
| Oct 28 2015 |
22316 |
523.71 |
| Oct 28 2015 |
30333 |
512.53 |
| Oct 21 2015 |
22235 |
523.71 |
| Oct 21 2015 |
11485 |
497.37 |
| Oct 21 2015 |
21309 |
516.52 |
| Oct 21 2015 |
30301 |
512.53 |
| Oct 14 2015 |
22221 |
523.71 |
| Oct 14 2015 |
21279 |
516.52 |
| Oct 14 2015 |
11485 |
497.37 |
| Oct 14 2015 |
30262 |
512.53 |
| Oct 07 2015 |
21211 |
516.52 |
| Oct 07 2015 |
11495 |
497.37 |
| Oct 07 2015 |
22260 |
523.71 |
| Oct 07 2015 |
30263 |
512.53 |
| Sep 30 2015 |
21211 |
516.52 |
| Sep 30 2015 |
11514 |
497.37 |
| Sep 30 2015 |
22275 |
523.71 |
| Sep 30 2015 |
30284 |
512.53 |
| Sep 23 2015 |
11397 |
497.37 |
| Sep 23 2015 |
21177 |
516.52 |
| Sep 23 2015 |
22388 |
523.71 |
| Sep 23 2015 |
30309 |
512.53 |
| Sep 16 2015 |
22151 |
523.71 |
| Sep 16 2015 |
21154 |
516.52 |
| Sep 16 2015 |
11345 |
497.37 |
| Sep 16 2015 |
30160 |
512.53 |
| Sep 09 2015 |
11248 |
497.37 |
| Sep 09 2015 |
21104 |
516.52 |
| Sep 09 2015 |
22113 |
523.71 |
| Sep 09 2015 |
30080 |
512.53 |
| Sep 02 2015 |
11114 |
497.37 |
| Sep 02 2015 |
20883 |
516.52 |
| Sep 02 2015 |
22221 |
523.71 |
| Sep 02 2015 |
30017 |
512.53 |
| Aug 26 2015 |
22412 |
523.71 |
| Aug 26 2015 |
21125 |
516.52 |
| Aug 26 2015 |
11353 |
497.37 |
| Aug 26 2015 |
30207 |
512.53 |
| Aug 19 2015 |
21217 |
516.52 |
| Aug 19 2015 |
11260 |
497.37 |
| Aug 19 2015 |
22659 |
523.71 |
| Aug 19 2015 |
30488 |
512.53 |
| Aug 12 2015 |
21368 |
516.52 |
| Aug 12 2015 |
11364 |
497.37 |
| Aug 12 2015 |
22625 |
523.71 |
| Aug 12 2015 |
30625 |
512.53 |
| Aug 05 2015 |
21296 |
516.52 |
| Aug 05 2015 |
11295 |
497.37 |
| Aug 05 2015 |
22704 |
523.71 |
| Aug 05 2015 |
30583 |
512.53 |
| Jul 29 2015 |
22652 |
523.71 |
| Jul 29 2015 |
21501 |
516.52 |
| Jul 29 2015 |
11171 |
497.37 |
| Jul 29 2015 |
30814 |
512.53 |
| Jul 22 2015 |
21446 |
516.52 |
| Jul 22 2015 |
11264 |
497.37 |
| Jul 22 2015 |
22617 |
523.71 |
| Jul 22 2015 |
30884 |
512.53 |
| Jul 15 2015 |
23933 |
553.04 |
| Jul 15 2015 |
11454 |
497.37 |
| Jul 15 2015 |
22972 |
523.71 |
| Jul 15 2015 |
33289 |
531.79 |
| Jul 08 2015 |
11519 |
497.37 |
| Jul 08 2015 |
24133 |
555.6 |
| Jul 08 2015 |
23071 |
523.71 |
| Jul 08 2015 |
33328 |
530.79 |
| Jul 01 2015 |
24252 |
555.6 |
| Jul 01 2015 |
11657 |
497.37 |
| Jul 01 2015 |
23220 |
523.71 |
| Jul 01 2015 |
33488 |
530.79 |
| Jun 24 2015 |
11631 |
497.37 |
| Jun 24 2015 |
24326 |
555.6 |
| Jun 24 2015 |
23256 |
523.71 |
| Jun 24 2015 |
33596 |
530.79 |
| Jun 17 2015 |
11499 |
497.37 |
| Jun 17 2015 |
24435 |
555.6 |
| Jun 17 2015 |
23106 |
523.71 |
| Jun 17 2015 |
33582 |
530.79 |
| Jun 10 2015 |
23376 |
523.71 |
| Jun 10 2015 |
11614 |
497.37 |
| Jun 10 2015 |
24440 |
555.6 |
| Jun 10 2015 |
33707 |
530.79 |
| Jun 03 2015 |
25135 |
568.63 |
| Jun 03 2015 |
37486 |
568.63 |
| May 27 2015 |
24440 |
556.19 |
| May 27 2015 |
36124 |
556.19 |
| May 20 2015 |
24557 |
556.19 |
| May 20 2015 |
36228 |
556.19 |
| May 13 2015 |
24428 |
556.19 |
| May 13 2015 |
36363 |
556.19 |
| May 06 2015 |
23948 |
556.19 |
| May 06 2015 |
35942 |
556.19 |
| Apr 29 2015 |
24075 |
556.19 |
| Apr 29 2015 |
25737 |
548.97 |
| Apr 29 2015 |
36027 |
554.74 |
| Apr 22 2015 |
23591 |
519.62 |
| Apr 22 2015 |
24237 |
556.19 |
| Apr 22 2015 |
34335 |
534.89 |
| Apr 15 2015 |
24040 |
556.19 |
| Apr 15 2015 |
23122 |
519.62 |
| Apr 15 2015 |
33827 |
534.89 |
| Apr 08 2015 |
23233 |
519.62 |
| Apr 08 2015 |
24365 |
556.19 |
| Apr 08 2015 |
34015 |
534.89 |
| Apr 01 2015 |
24643 |
556.19 |
| Apr 01 2015 |
23385 |
519.62 |
| Apr 01 2015 |
34669 |
534.89 |
| Mar 25 2015 |
24368 |
556.19 |
| Mar 25 2015 |
22733 |
519.62 |
| Mar 25 2015 |
33709 |
534.89 |
| Mar 18 2015 |
23596 |
556.19 |
| Mar 18 2015 |
21683 |
519.62 |
| Mar 18 2015 |
32447 |
534.89 |
| Mar 11 2015 |
22197 |
519.62 |
| Mar 11 2015 |
23835 |
556.19 |
| Mar 11 2015 |
33291 |
534.89 |
| Mar 04 2015 |
24184 |
556.19 |
| Mar 04 2015 |
22596 |
519.62 |
| Mar 04 2015 |
33710 |
534.89 |
| Feb 25 2015 |
22631 |
519.62 |
| Feb 25 2015 |
24000 |
556.19 |
| Feb 25 2015 |
33703 |
534.89 |
| Feb 18 2015 |
22846 |
519.62 |
| Feb 18 2015 |
24125 |
556.19 |
| Feb 18 2015 |
33811 |
534.89 |
| Feb 11 2015 |
22844 |
519.62 |
| Feb 11 2015 |
24248 |
556.19 |
| Feb 11 2015 |
33836 |
534.89 |
| Feb 04 2015 |
24229 |
556.19 |
| Feb 04 2015 |
22904 |
519.62 |
| Feb 04 2015 |
33872 |
534.89 |
| Jan 28 2015 |
24251 |
556.19 |
| Jan 28 2015 |
22855 |
519.62 |
| Jan 28 2015 |
33836 |
534.89 |
| Jan 21 2015 |
24232 |
556.19 |
| Jan 21 2015 |
22894 |
519.62 |
| Jan 21 2015 |
33886 |
534.89 |
| Jan 14 2015 |
22915 |
519.62 |
| Jan 14 2015 |
24219 |
556.19 |
| Jan 14 2015 |
33884 |
534.89 |
| Jan 07 2015 |
22914 |
519.62 |
| Jan 07 2015 |
24204 |
556.19 |
| Jan 07 2015 |
33865 |
534.89 |
| Dec 31 2014 |
24206 |
556.19 |
| Dec 31 2014 |
22914 |
519.62 |
| Dec 31 2014 |
33891 |
534.89 |
| Dec 24 2014 |
22914 |
519.62 |
| Dec 24 2014 |
24206 |
556.19 |
| Dec 24 2014 |
33891 |
534.89 |
| Dec 17 2014 |
24185 |
556.19 |
| Dec 17 2014 |
22914 |
519.62 |
| Dec 17 2014 |
33879 |
534.89 |
| Dec 10 2014 |
24186 |
556.19 |
| Dec 10 2014 |
22914 |
519.62 |
| Dec 10 2014 |
33880 |
534.89 |
| Dec 03 2014 |
24186 |
556.19 |
| Dec 03 2014 |
22914 |
519.62 |
| Dec 03 2014 |
33880 |
534.89 |
| Nov 26 2014 |
22914 |
519.62 |
| Nov 26 2014 |
24186 |
556.19 |
| Nov 26 2014 |
33880 |
534.89 |
| Nov 19 2014 |
24186 |
556.19 |
| Nov 19 2014 |
22914 |
519.62 |
| Nov 19 2014 |
33879 |
534.89 |
| Nov 12 2014 |
24187 |
556.19 |
| Nov 12 2014 |
22914 |
519.62 |
| Nov 12 2014 |
33882 |
534.89 |
| Nov 05 2014 |
22914 |
519.62 |
| Nov 05 2014 |
24187 |
556.19 |
| Nov 05 2014 |
33884 |
534.89 |
| Oct 29 2014 |
22907 |
519.62 |
| Oct 29 2014 |
24187 |
556.19 |
| Oct 29 2014 |
33879 |
534.89 |
| Oct 22 2014 |
24079 |
556.19 |
| Oct 22 2014 |
22846 |
519.62 |
| Oct 22 2014 |
33877 |
534.89 |
| Oct 15 2014 |
22720 |
519.62 |
| Oct 15 2014 |
24058 |
556.19 |
| Oct 15 2014 |
33751 |
534.89 |
| Oct 08 2014 |
22747 |
519.62 |
| Oct 08 2014 |
24018 |
556.19 |
| Oct 08 2014 |
33741 |
534.89 |
| Oct 01 2014 |
24060 |
556.19 |
| Oct 01 2014 |
22753 |
519.62 |
| Oct 01 2014 |
33803 |
534.89 |
| Sep 24 2014 |
23934 |
556.59 |
| Sep 24 2014 |
22856 |
519.62 |
| Sep 24 2014 |
34481 |
541.8 |
| Sep 17 2014 |
22635 |
519.62 |
| Sep 17 2014 |
23869 |
554.21 |
| Sep 17 2014 |
33893 |
536.91 |
| Sep 10 2014 |
23659 |
554.21 |
| Sep 10 2014 |
22637 |
519.62 |
| Sep 10 2014 |
33938 |
536.91 |
| Sep 03 2014 |
23559 |
554.21 |
| Sep 03 2014 |
22717 |
519.62 |
| Sep 03 2014 |
33977 |
536.91 |
| Aug 27 2014 |
23723 |
554.21 |
| Aug 27 2014 |
22594 |
519.62 |
| Aug 27 2014 |
34084 |
536.91 |
| Aug 20 2014 |
22584 |
519.62 |
| Aug 20 2014 |
23629 |
554.21 |
| Aug 20 2014 |
34140 |
536.91 |
| Aug 13 2014 |
23793 |
554.21 |
| Aug 13 2014 |
22498 |
519.62 |
| Aug 13 2014 |
34246 |
536.91 |
| Aug 06 2014 |
23895 |
554.21 |
| Aug 06 2014 |
22734 |
519.62 |
| Aug 06 2014 |
34406 |
536.91 |
| Jul 30 2014 |
22793 |
519.62 |
| Jul 30 2014 |
23912 |
554.21 |
| Jul 30 2014 |
34619 |
536.91 |
| Jul 23 2014 |
22603 |
519.62 |
| Jul 23 2014 |
32478 |
519.62 |
| Jul 16 2014 |
22803 |
519.62 |
| Jul 16 2014 |
32453 |
519.62 |
| Jul 09 2014 |
22914 |
519.62 |
| Jul 09 2014 |
32534 |
519.62 |
| Jul 02 2014 |
23031 |
519.62 |
| Jul 02 2014 |
32799 |
519.62 |
| Jun 25 2014 |
23140 |
519.62 |
| Jun 25 2014 |
32966 |
519.62 |
| Jun 18 2014 |
23207 |
519.62 |
| Jun 18 2014 |
33003 |
519.62 |
| Jun 11 2014 |
23018 |
519.62 |
| Jun 11 2014 |
33132 |
519.62 |
| Jun 04 2014 |
23237 |
519.62 |
| Jun 04 2014 |
33460 |
519.62 |
| May 28 2014 |
20367 |
490.27 |
| May 28 2014 |
29584 |
490.27 |
| May 21 2014 |
20423 |
490.27 |
| May 21 2014 |
29726 |
490.27 |
| May 14 2014 |
20538 |
490.27 |
| May 14 2014 |
29873 |
490.27 |
| May 07 2014 |
20088 |
490.27 |
| May 07 2014 |
29493 |
490.27 |
| Apr 30 2014 |
20698 |
490.27 |
| Apr 30 2014 |
30183 |
490.27 |
