Mar 28 2024 |
293 |
458.29 |
Mar 28 2024 |
404 |
458.29 |
Mar 27 2024 |
290 |
458.29 |
Mar 27 2024 |
403 |
458.29 |
Mar 21 2024 |
283 |
458.29 |
Mar 21 2024 |
392 |
458.29 |
Mar 14 2024 |
282 |
458.29 |
Mar 14 2024 |
399 |
458.29 |
Mar 07 2024 |
281 |
458.29 |
Mar 07 2024 |
397 |
458.29 |
Feb 29 2024 |
278 |
458.29 |
Feb 29 2024 |
388 |
458.29 |
Feb 22 2024 |
284 |
458.29 |
Feb 22 2024 |
395 |
458.29 |
Feb 15 2024 |
285 |
458.29 |
Feb 15 2024 |
396 |
458.29 |
Feb 08 2024 |
286 |
458.29 |
Feb 08 2024 |
390 |
458.29 |
Feb 01 2024 |
282 |
458.29 |
Feb 01 2024 |
389 |
458.29 |
Jan 25 2024 |
278 |
458.29 |
Jan 25 2024 |
387 |
458.29 |
Jan 18 2024 |
277 |
458.29 |
Jan 18 2024 |
387 |
458.29 |
Jan 11 2024 |
279 |
458.29 |
Jan 11 2024 |
387 |
458.29 |
Jan 04 2024 |
279 |
458.29 |
Jan 04 2024 |
381 |
458.29 |
Dec 28 2023 |
279 |
458.29 |
Dec 28 2023 |
381 |
458.29 |
Dec 21 2023 |
279 |
458.29 |
Dec 21 2023 |
381 |
458.29 |
Dec 14 2023 |
279 |
458.29 |
Dec 14 2023 |
381 |
458.29 |
Dec 07 2023 |
279 |
458.29 |
Dec 07 2023 |
381 |
458.29 |
Nov 30 2023 |
279 |
458.29 |
Nov 30 2023 |
384 |
458.29 |
Nov 23 2023 |
279 |
458.29 |
Nov 23 2023 |
367 |
458.29 |
Nov 16 2023 |
279 |
458.29 |
Nov 16 2023 |
362 |
458.29 |
Nov 09 2023 |
279 |
458.29 |
Nov 09 2023 |
356 |
458.29 |
Nov 02 2023 |
279 |
458.29 |
Nov 02 2023 |
356 |
458.29 |
Oct 26 2023 |
279 |
458.29 |
Oct 26 2023 |
363 |
458.29 |
Oct 19 2023 |
278 |
458.29 |
Oct 19 2023 |
350 |
458.29 |
Oct 12 2023 |
278 |
458.29 |
Oct 12 2023 |
349 |
458.29 |
Oct 05 2023 |
278 |
458.29 |
Oct 05 2023 |
350 |
458.29 |
Sep 28 2023 |
276 |
458.29 |
Sep 28 2023 |
349 |
458.29 |
Sep 21 2023 |
280 |
458.29 |
Sep 21 2023 |
358 |
458.29 |
Sep 14 2023 |
281 |
458.29 |
Sep 14 2023 |
372 |
458.29 |
Sep 07 2023 |
288 |
458.29 |
Sep 07 2023 |
378 |
458.29 |
Aug 31 2023 |
286 |
458.29 |
Aug 31 2023 |
377 |
458.29 |
Aug 24 2023 |
288 |
458.29 |
Aug 24 2023 |
384 |
458.29 |
May 11 2023 |
140 |
396.45 |
May 04 2023 |
134 |
396.45 |
Apr 27 2023 |
127 |
396.45 |
Apr 20 2023 |
121 |
396.45 |
Apr 13 2023 |
72 |
340.42 |
Apr 06 2023 |
59 |
325.74 |
Mar 30 2023 |
59 |
325.74 |
Mar 23 2023 |
58 |
325.74 |
Mar 16 2023 |
58 |
325.74 |
Mar 09 2023 |
58 |
325.74 |
Mar 02 2023 |
58 |
325.74 |
Feb 23 2023 |
58 |
325.74 |
Feb 16 2023 |
58 |
325.74 |
Feb 09 2023 |
58 |
325.74 |
Feb 02 2023 |
57 |
325.74 |
Jan 26 2023 |
57 |
325.74 |
Jan 19 2023 |
57 |
325.74 |
Jan 12 2023 |
57 |
325.74 |
Jan 05 2023 |
57 |
325.74 |
Dec 29 2022 |
57 |
325.74 |
Dec 22 2022 |
57 |
325.74 |
Dec 15 2022 |
57 |
325.74 |
Dec 08 2022 |
57 |
325.74 |
Dec 01 2022 |
57 |
325.74 |
Nov 24 2022 |
57 |
325.74 |
Nov 17 2022 |
57 |
325.74 |
Nov 10 2022 |
57 |
325.74 |
Nov 03 2022 |
57 |
325.74 |
Oct 27 2022 |
57 |
325.74 |
Oct 20 2022 |
57 |
325.74 |
Oct 13 2022 |
57 |
325.74 |
Oct 06 2022 |
56 |
325.74 |
Sep 29 2022 |
56 |
325.74 |
Sep 22 2022 |
56 |
325.74 |
Sep 15 2022 |
56 |
325.74 |
Sep 08 2022 |
57 |
325.74 |
Sep 01 2022 |
57 |
325.74 |
Aug 25 2022 |
57 |
325.74 |
Aug 18 2022 |
57 |
325.74 |
Aug 11 2022 |
57 |
325.74 |
Aug 04 2022 |
57 |
325.74 |
Jul 28 2022 |
57 |
325.74 |
Jul 21 2022 |
57 |
325.74 |
Jul 14 2022 |
57 |
325.74 |
Jul 07 2022 |
57 |
325.74 |
Jun 30 2022 |
57 |
325.74 |
Jun 23 2022 |
57 |
325.74 |
Jun 16 2022 |
57 |
325.74 |
Jun 09 2022 |
18 |
325.74 |
Jun 02 2022 |
18 |
325.74 |
May 26 2022 |
18 |
325.74 |
May 19 2022 |
17 |
325.74 |
May 12 2022 |
17 |
325.74 |
May 05 2022 |
16 |
325.74 |
Apr 28 2022 |
16 |
325.74 |
Apr 21 2022 |
16 |
325.74 |
Apr 14 2022 |
16 |
325.74 |
Apr 07 2022 |
16 |
325.74 |
Mar 31 2022 |
16 |
325.74 |
Mar 24 2022 |
14 |
325.74 |
Mar 17 2022 |
14 |
325.74 |
Mar 10 2022 |
14 |
325.74 |
Mar 03 2022 |
14 |
325.74 |
Feb 24 2022 |
14 |
325.74 |
Feb 17 2022 |
14 |
325.74 |
Feb 10 2022 |
14 |
325.74 |
Feb 03 2022 |
14 |
325.74 |
Jan 27 2022 |
14 |
325.74 |
Jan 20 2022 |
14 |
325.74 |
Jan 13 2022 |
14 |
325.74 |
Jan 06 2022 |
14 |
325.74 |
Dec 30 2021 |
14 |
325.74 |
Dec 23 2021 |
14 |
325.74 |
Dec 16 2021 |
14 |
325.74 |
Dec 09 2021 |
14 |
325.74 |
Dec 02 2021 |
14 |
325.74 |
Nov 25 2021 |
14 |
325.74 |
Nov 18 2021 |
14 |
325.74 |
Nov 11 2021 |
14 |
325.74 |
Nov 04 2021 |
14 |
325.74 |
Oct 28 2021 |
14 |
325.74 |
Oct 21 2021 |
14 |
325.74 |
Oct 14 2021 |
14 |
325.74 |
Oct 07 2021 |
15 |
325.74 |
Sep 30 2021 |
15 |
325.74 |
Sep 23 2021 |
14 |
325.74 |
Sep 16 2021 |
19 |
325.74 |
Sep 09 2021 |
16 |
325.74 |
Sep 02 2021 |
17 |
325.74 |
Aug 26 2021 |
13 |
325.74 |
Aug 19 2021 |
17 |
331.34 |
Aug 12 2021 |
17 |
331.34 |
Aug 05 2021 |
16 |
331.34 |
Jul 29 2021 |
16 |
331.34 |
Jul 22 2021 |
14 |
320.97 |
Jul 15 2021 |
14 |
320.97 |
Jul 08 2021 |
14 |
320.97 |
Jul 01 2021 |
14 |
308.77 |
Jun 24 2021 |
14 |
308.77 |
Jun 01 2021 |
15 |
308.77 |
May 01 2021 |
16 |
308.77 |
Apr 01 2021 |
25 |
324.22 |
Mar 01 2021 |
28 |
324.22 |
Feb 01 2021 |
27 |
324.22 |
Jan 01 2021 |
26 |
324.22 |
Dec 01 2020 |
26 |
324.22 |
Nov 01 2020 |
27 |
324.22 |
Oct 01 2020 |
29 |
324.22 |
Sep 01 2020 |
32 |
324.22 |
Aug 01 2020 |
30 |
324.22 |
Jul 01 2020 |
39 |
324.22 |
Apr 01 2020 |
53 |
324.22 |
Mar 01 2020 |
54 |
324.22 |
Feb 01 2020 |
55 |
324.22 |
Jan 01 2020 |
55 |
324.22 |
Dec 01 2019 |
55 |
324.22 |
Nov 01 2019 |
55 |
324.22 |
Oct 01 2019 |
54 |
324.22 |
Sep 01 2019 |
51 |
324.22 |
Aug 01 2019 |
62 |
300.74 |
Jul 19 2019 |
14049 |
499.33 |
Jul 19 2019 |
10937 |
460.93 |
Jul 19 2019 |
18836 |
486.53 |
Jul 12 2019 |
14239 |
499.33 |
Jul 12 2019 |
10938 |
460.93 |
Jul 12 2019 |
18964 |
486.53 |
Jul 05 2019 |
14628 |
499.33 |
Jul 05 2019 |
11121 |
460.93 |
Jul 05 2019 |
19355 |
486.53 |
Jul 01 2019 |
58 |
302.87 |
Jun 28 2019 |
14787 |
499.33 |
Jun 28 2019 |
11199 |
460.93 |
Jun 28 2019 |
19541 |
486.53 |
Jun 21 2019 |
11181 |
460.93 |
Jun 21 2019 |
14770 |
499.33 |
Jun 21 2019 |
19417 |
486.53 |
Jun 14 2019 |
14957 |
499.33 |
Jun 14 2019 |
11169 |
460.93 |
Jun 14 2019 |
19532 |
486.53 |
Jun 07 2019 |
15192 |
499.33 |
Jun 07 2019 |
11260 |
460.93 |
Jun 07 2019 |
19735 |
486.53 |
Jun 01 2019 |
51 |
315.4 |
May 31 2019 |
11204 |
460.93 |
May 31 2019 |
15158 |
499.33 |
May 31 2019 |
19655 |
486.53 |
May 24 2019 |
15159 |
499.33 |
May 24 2019 |
11194 |
460.93 |
May 24 2019 |
19700 |
486.53 |
May 17 2019 |
11250 |
460.93 |
May 17 2019 |
15215 |
499.33 |
May 17 2019 |
19686 |
486.53 |
May 10 2019 |
11334 |
460.93 |
May 10 2019 |
15187 |
499.33 |
May 10 2019 |
19656 |
486.53 |
May 03 2019 |
15396 |
501.29 |
May 03 2019 |
4498 |
425 |
May 03 2019 |
12633 |
473.82 |
May 03 2019 |
18191 |
475.04 |
May 01 2019 |
61 |
369.61 |
Apr 26 2019 |
15350 |
501.29 |
Apr 26 2019 |
4489 |
425 |
Apr 26 2019 |
12809 |
473.82 |
Apr 26 2019 |
17817 |
475.04 |
Apr 19 2019 |
14467 |
489.13 |
Apr 19 2019 |
4517 |
425 |
Apr 19 2019 |
11778 |
464.27 |
Apr 19 2019 |
15359 |
457.14 |
Apr 18 2019 |
11785 |
464.27 |
Apr 18 2019 |
14486 |
489.13 |
Apr 18 2019 |
4522 |
425 |
Apr 12 2019 |
15505 |
499.49 |
Apr 12 2019 |
4523 |
425 |
Apr 12 2019 |
12620 |
472.47 |
Apr 12 2019 |
15414 |
457.14 |
Apr 05 2019 |
15206 |
499.49 |
Apr 05 2019 |
4453 |
425 |
Apr 05 2019 |
12114 |
472.47 |
Apr 05 2019 |
15006 |
457.14 |
Apr 01 2019 |
55 |
369.61 |
Mar 29 2019 |
15000 |
499.49 |
Mar 29 2019 |
4281 |
425 |
Mar 29 2019 |
12038 |
472.47 |
Mar 29 2019 |
14870 |
457.14 |
Mar 22 2019 |
11815 |
472.47 |
Mar 22 2019 |
14764 |
499.49 |
Mar 22 2019 |
4357 |
425 |
Mar 22 2019 |
14686 |
457.14 |
Mar 15 2019 |
4533 |
425 |
Mar 15 2019 |
14680 |
499.49 |
Mar 15 2019 |
11966 |
472.47 |
Mar 15 2019 |
14699 |
457.14 |
Mar 08 2019 |
4358 |
425 |
Mar 08 2019 |
14573 |
499.49 |
Mar 08 2019 |
11773 |
472.47 |
Mar 08 2019 |
14501 |
457.14 |
Mar 01 2019 |
54 |
369.61 |
Mar 01 2019 |
14598 |
499.49 |
Mar 01 2019 |
4440 |
425 |
Mar 01 2019 |
11861 |
472.47 |
Mar 01 2019 |
14563 |
457.14 |
Feb 22 2019 |
11908 |
472.47 |
Feb 22 2019 |
14612 |
499.49 |
Feb 22 2019 |
4438 |
425 |
Feb 22 2019 |
14621 |
457.14 |
Feb 15 2019 |
14532 |
499.49 |
Feb 15 2019 |
4435 |
425 |
Feb 15 2019 |
11836 |
472.47 |
Feb 15 2019 |
14486 |
457.14 |
Feb 08 2019 |
14364 |
499.49 |
Feb 08 2019 |
4555 |
425 |
Feb 08 2019 |
11777 |
472.47 |
Feb 08 2019 |
14336 |
457.14 |
Feb 01 2019 |
54 |
369.61 |
Feb 01 2019 |
4563 |
425 |
Feb 01 2019 |
14390 |
499.49 |
Feb 01 2019 |
11794 |
472.47 |
Feb 01 2019 |
14344 |
457.14 |
Jan 25 2019 |
4563 |
425 |
Jan 25 2019 |
14404 |
499.49 |
Jan 25 2019 |
11812 |
472.47 |
Jan 25 2019 |
14402 |
457.14 |
Jan 18 2019 |
4572 |
425 |
Jan 18 2019 |
14427 |
499.49 |
Jan 18 2019 |
11862 |
472.47 |
Jan 18 2019 |
14441 |
457.14 |
Jan 11 2019 |
14403 |
499.49 |
Jan 11 2019 |
4572 |
425 |
Jan 11 2019 |
11862 |
472.47 |
Jan 11 2019 |
14432 |
457.14 |
Jan 04 2019 |
11863 |
472.47 |
Jan 04 2019 |
14418 |
499.49 |
Jan 04 2019 |
4572 |
425 |
Jan 04 2019 |
14439 |
457.14 |
Jan 01 2019 |
59 |
369.61 |
Dec 28 2018 |
4573 |
425 |
Dec 28 2018 |
14418 |
499.49 |
Dec 28 2018 |
11863 |
472.47 |
Dec 28 2018 |
14439 |
457.14 |
Dec 21 2018 |
4573 |
425 |
Dec 21 2018 |
14418 |
499.49 |
Dec 21 2018 |
11863 |
472.47 |
Dec 21 2018 |
14439 |
457.14 |
Dec 14 2018 |
11863 |
472.47 |
Dec 14 2018 |
4573 |
425 |
Dec 14 2018 |
14418 |
499.49 |
Dec 14 2018 |
14439 |
457.14 |
Dec 07 2018 |
14406 |
499.49 |
Dec 07 2018 |
4564 |
425 |
Dec 07 2018 |
11863 |
472.47 |
Dec 07 2018 |
14433 |
457.14 |
Dec 01 2018 |
62 |
369.61 |
Nov 30 2018 |
11863 |
472.47 |
Nov 30 2018 |
14406 |
499.49 |
Nov 30 2018 |
4564 |
425 |
Nov 30 2018 |
14433 |
457.14 |
Nov 23 2018 |
11863 |
472.47 |
Nov 23 2018 |
14406 |
499.49 |
Nov 23 2018 |
4564 |
425 |
Nov 23 2018 |
14433 |
457.14 |
Nov 16 2018 |
14406 |
499.49 |
Nov 16 2018 |
4564 |
425 |
Nov 16 2018 |
11863 |
472.47 |
Nov 16 2018 |
14433 |
457.14 |
Nov 09 2018 |
4564 |
425 |
Nov 09 2018 |
14406 |
499.49 |
Nov 09 2018 |
11864 |
472.47 |
Nov 09 2018 |
14434 |
457.14 |
Nov 02 2018 |
14406 |
499.49 |
Nov 02 2018 |
4564 |
425 |
Nov 02 2018 |
11864 |
472.47 |
Nov 02 2018 |
14404 |
457.14 |
Nov 01 2018 |
59 |
369.61 |
Oct 26 2018 |
11862 |
472.47 |
Oct 26 2018 |
4564 |
425 |
Oct 26 2018 |
14406 |
499.49 |
Oct 26 2018 |
14401 |
457.14 |
Oct 19 2018 |
4564 |
425 |
Oct 19 2018 |
14406 |
499.49 |
Oct 19 2018 |
11883 |
472.47 |
Oct 19 2018 |
14413 |
457.14 |
Oct 12 2018 |
14384 |
499.49 |
Oct 12 2018 |
4555 |
425 |
Oct 12 2018 |
11830 |
472.47 |
Oct 12 2018 |
14357 |
457.14 |
Oct 05 2018 |
11859 |
472.47 |
Oct 05 2018 |
14350 |
499.49 |
Oct 05 2018 |
4555 |
425 |
Oct 05 2018 |
14479 |
457.14 |
Oct 01 2018 |
55 |
338.47 |
Sep 28 2018 |
4561 |
425 |
Sep 28 2018 |
14362 |
499.49 |
Sep 28 2018 |
11591 |
472.47 |
Sep 28 2018 |
14130 |
457.14 |
Sep 21 2018 |
4512 |
425 |
Sep 21 2018 |
14327 |
499.49 |
Sep 21 2018 |
11558 |
472.47 |
Sep 21 2018 |
14106 |
457.14 |
Sep 14 2018 |
14390 |
499.49 |
Sep 14 2018 |
4594 |
425 |
Sep 14 2018 |
11602 |
472.47 |
Sep 14 2018 |
14140 |
457.14 |
Sep 07 2018 |
4615 |
425 |
Sep 07 2018 |
11805 |
472.47 |
Sep 07 2018 |
14526 |
499.49 |
Sep 07 2018 |
14404 |
457.14 |
Sep 01 2018 |
55 |
338.47 |
Aug 31 2018 |
11858 |
472.47 |
Aug 31 2018 |
14622 |
499.49 |
Aug 31 2018 |
4687 |
425 |
Aug 31 2018 |
14510 |
457.14 |
Aug 24 2018 |
11897 |
472.47 |
Aug 24 2018 |
14503 |
499.49 |
Aug 24 2018 |
4750 |
425 |
Aug 24 2018 |
14534 |
457.14 |
Aug 17 2018 |
14749 |
499.49 |
Aug 17 2018 |
11853 |
472.47 |
Aug 17 2018 |
4731 |
425 |
Aug 17 2018 |
14696 |
457.14 |
Aug 10 2018 |
14737 |
499.49 |
Aug 10 2018 |
4736 |
425 |
Aug 10 2018 |
11877 |
472.47 |
Aug 10 2018 |
14790 |
457.14 |
Aug 03 2018 |
4772 |
425 |
Aug 03 2018 |
14890 |
499.49 |
Aug 03 2018 |
12062 |
472.47 |
Aug 03 2018 |
14921 |
457.14 |
Aug 01 2018 |
70 |
338.47 |
Jul 27 2018 |
4825 |
425 |
Jul 27 2018 |
14914 |
499.49 |
Jul 27 2018 |
12198 |
472.47 |
Jul 27 2018 |
14977 |
457.14 |
Jul 20 2018 |
15120 |
499.61 |
Jul 20 2018 |
4913 |
425 |
Jul 20 2018 |
12421 |
475.36 |
Jul 20 2018 |
16235 |
465.31 |
Jul 13 2018 |
12625 |
475.36 |
Jul 13 2018 |
4974 |
425 |
Jul 13 2018 |
14903 |
499.61 |
Jul 13 2018 |
16078 |
465.31 |
Jul 06 2018 |
14892 |
499.61 |
Jul 06 2018 |
12470 |
475.36 |
Jul 06 2018 |
4979 |
425 |
Jul 06 2018 |
15850 |
465.31 |
Jul 01 2018 |
68 |
322.5 |
Jun 29 2018 |
12489 |
475.36 |
Jun 29 2018 |
4965 |
425 |
Jun 29 2018 |
14886 |
499.61 |
Jun 29 2018 |
15861 |
465.31 |
Jun 22 2018 |
5069 |
425 |
Jun 22 2018 |
15204 |
499.61 |
Jun 22 2018 |
12709 |
475.36 |
Jun 22 2018 |
16141 |
465.31 |
Jun 15 2018 |
5094 |
425 |
Jun 15 2018 |
12804 |
475.36 |
Jun 15 2018 |
15140 |
499.61 |
Jun 15 2018 |
16153 |
465.31 |
Jun 08 2018 |
15299 |
499.61 |
Jun 08 2018 |
5167 |
425 |
Jun 08 2018 |
12871 |
475.36 |
Jun 08 2018 |
16328 |
465.31 |
Jun 01 2018 |
66 |
322.5 |
Jun 01 2018 |
13252 |
475.36 |
Jun 01 2018 |
15410 |
499.61 |
Jun 01 2018 |
5138 |
425 |
Jun 01 2018 |
16678 |
465.31 |
May 25 2018 |
5131 |
425 |
May 25 2018 |
15465 |
499.61 |
May 25 2018 |
13278 |
475.36 |
May 25 2018 |
16886 |
465.31 |
May 18 2018 |
13387 |
475.36 |
May 18 2018 |
15492 |
499.61 |
May 18 2018 |
5087 |
425 |
May 18 2018 |
16943 |
465.31 |
May 11 2018 |
15207 |
496.81 |
May 11 2018 |
12962 |
470.46 |
May 11 2018 |
19277 |
483.63 |
May 04 2018 |
18312 |
537.06 |
May 04 2018 |
14215 |
481.73 |
May 04 2018 |
8467 |
508.14 |
May 04 2018 |
19986 |
487.76 |
Apr 27 2018 |
8569 |
508.14 |
Apr 27 2018 |
18395 |
537.06 |
Apr 27 2018 |
16077 |
504.79 |
Apr 27 2018 |
23841 |
524.15 |
Apr 20 2018 |
21734 |
617.57 |
Apr 20 2018 |
8519 |
508.14 |
Apr 20 2018 |
15346 |
495.37 |
Apr 20 2018 |
24574 |
530.6 |
Apr 13 2018 |
20570 |
576.73 |
Apr 13 2018 |
15158 |
495.37 |
Apr 13 2018 |
8343 |
508.14 |
Apr 13 2018 |
23065 |
516.15 |
Apr 06 2018 |
20441 |
576.73 |
Apr 06 2018 |
8371 |
508.14 |
Apr 06 2018 |
15516 |
495.69 |
Apr 06 2018 |
22037 |
505.61 |
Mar 30 2018 |
8346 |
508.14 |
Mar 30 2018 |
20594 |
576.73 |
Mar 30 2018 |
15857 |
495.69 |
Mar 30 2018 |
22366 |
505.61 |
Mar 23 2018 |
8181 |
508.14 |
Mar 23 2018 |
16060 |
495.69 |
Mar 23 2018 |
20596 |
576.73 |
Mar 23 2018 |
22566 |
505.61 |
Mar 16 2018 |
15912 |
495.69 |
Mar 16 2018 |
8066 |
508.14 |
Mar 16 2018 |
20527 |
573.64 |
Mar 16 2018 |
22536 |
505.61 |
Mar 09 2018 |
8003 |
508.14 |
Mar 09 2018 |
20338 |
573.64 |
Mar 09 2018 |
15826 |
495.69 |
Mar 09 2018 |
22487 |
505.61 |
Mar 02 2018 |
8708 |
522.97 |
Mar 02 2018 |
20583 |
573.64 |
Mar 02 2018 |
15930 |
495.69 |
Mar 02 2018 |
22751 |
505.61 |
Feb 23 2018 |
16103 |
495.69 |
Feb 23 2018 |
8894 |
522.97 |
Feb 23 2018 |
20805 |
573.64 |
Feb 23 2018 |
22927 |
505.61 |
Feb 16 2018 |
8847 |
522.97 |
Feb 16 2018 |
20742 |
573.64 |
Feb 16 2018 |
16132 |
495.69 |
Feb 16 2018 |
22920 |
505.61 |
Feb 09 2018 |
20763 |
573.64 |
Feb 09 2018 |
8841 |
522.97 |
Feb 09 2018 |
15932 |
495.69 |
Feb 09 2018 |
22664 |
505.61 |
Feb 02 2018 |
8912 |
522.97 |
Feb 02 2018 |
20706 |
573.64 |
Feb 02 2018 |
15861 |
495.69 |
Feb 02 2018 |
22566 |
505.61 |
Jan 26 2018 |
8912 |
522.97 |
Jan 26 2018 |
20734 |
573.64 |
Jan 26 2018 |
15934 |
495.69 |
Jan 26 2018 |
22631 |
505.61 |
Jan 19 2018 |
20745 |
573.64 |
Jan 19 2018 |
8912 |
522.97 |
Jan 19 2018 |
15933 |
495.69 |
Jan 19 2018 |
22632 |
505.61 |
Jan 12 2018 |
8854 |
522.97 |
Jan 12 2018 |
20723 |
573.64 |
Jan 12 2018 |
15964 |
495.69 |
Jan 12 2018 |
22642 |
505.61 |
Jan 05 2018 |
15964 |
495.69 |
Jan 05 2018 |
20761 |
573.64 |
Jan 05 2018 |
8854 |
522.97 |
Jan 05 2018 |
22666 |
505.61 |
Dec 29 2017 |
20762 |
573.64 |
Dec 29 2017 |
8912 |
522.97 |
Dec 29 2017 |
15964 |
495.69 |
Dec 29 2017 |
22666 |
505.61 |
Dec 22 2017 |
20764 |
573.64 |
Dec 22 2017 |
8912 |
522.97 |
Dec 22 2017 |
15964 |
495.69 |
Dec 22 2017 |
22668 |
505.61 |
Dec 15 2017 |
15964 |
495.69 |
Dec 15 2017 |
20749 |
573.64 |
Dec 15 2017 |
8912 |
522.97 |
Dec 15 2017 |
22660 |
505.61 |
Dec 08 2017 |
15964 |
495.69 |
Dec 08 2017 |
20749 |
573.64 |
Dec 08 2017 |
8912 |
522.97 |
Dec 08 2017 |
22660 |
505.61 |
Dec 01 2017 |
20749 |
573.64 |
Dec 01 2017 |
8908 |
522.97 |
Dec 01 2017 |
15964 |
495.69 |
Dec 01 2017 |
22660 |
505.61 |
Nov 24 2017 |
15964 |
495.69 |
Nov 24 2017 |
8908 |
522.97 |
Nov 24 2017 |
20749 |
573.64 |
Nov 24 2017 |
22660 |
505.61 |
Nov 17 2017 |
15965 |
495.69 |
Nov 17 2017 |
8908 |
522.97 |
Nov 17 2017 |
20749 |
573.64 |
Nov 17 2017 |
22661 |
505.61 |
Nov 10 2017 |
8908 |
522.97 |
Nov 10 2017 |
20749 |
573.64 |
Nov 10 2017 |
15992 |
495.69 |
Nov 10 2017 |
22683 |
505.61 |
Nov 03 2017 |
20750 |
573.64 |
Nov 03 2017 |
8908 |
522.97 |
Nov 03 2017 |
15992 |
495.69 |
Nov 03 2017 |
22684 |
505.61 |
Oct 27 2017 |
16016 |
495.69 |
Oct 27 2017 |
20750 |
573.64 |
Oct 27 2017 |
8908 |
522.97 |
Oct 27 2017 |
22719 |
505.61 |
Oct 20 2017 |
8865 |
522.97 |
Oct 20 2017 |
20777 |
573.64 |
Oct 20 2017 |
15929 |
495.69 |
Oct 20 2017 |
22664 |
505.61 |
Oct 13 2017 |
20777 |
573.64 |
Oct 13 2017 |
8892 |
522.97 |
Oct 13 2017 |
15977 |
495.69 |
Oct 13 2017 |
22693 |
505.61 |
Oct 06 2017 |
8892 |
522.97 |
Oct 06 2017 |
20760 |
573.64 |
Oct 06 2017 |
15980 |
495.69 |
Oct 06 2017 |
22688 |
505.61 |
Sep 29 2017 |
15978 |
495.69 |
Sep 29 2017 |
20783 |
573.64 |
Sep 29 2017 |
8903 |
522.97 |
Sep 29 2017 |
22597 |
505.61 |
Sep 22 2017 |
20763 |
573.64 |
Sep 22 2017 |
8889 |
522.97 |
Sep 22 2017 |
16197 |
495.69 |
Sep 22 2017 |
22825 |
505.61 |
Sep 15 2017 |
20858 |
573.64 |
Sep 15 2017 |
8708 |
522.97 |
Sep 15 2017 |
16179 |
495.69 |
Sep 15 2017 |
22899 |
505.61 |
Sep 08 2017 |
16100 |
495.69 |
Sep 08 2017 |
20859 |
573.64 |
Sep 08 2017 |
8426 |
522.97 |
Sep 08 2017 |
23007 |
505.61 |
Sep 01 2017 |
21134 |
573.64 |
Sep 01 2017 |
8548 |
522.97 |
Sep 01 2017 |
16141 |
495.69 |
Sep 01 2017 |
23100 |
505.61 |
Aug 25 2017 |
8480 |
522.97 |
Aug 25 2017 |
21169 |
573.64 |
Aug 25 2017 |
16481 |
495.69 |
Aug 25 2017 |
23478 |
505.61 |
Aug 18 2017 |
8792 |
522.97 |
Aug 18 2017 |
21200 |
573.64 |
Aug 18 2017 |
16534 |
495.69 |
Aug 18 2017 |
23580 |
505.61 |
Aug 11 2017 |
21134 |
573.64 |
Aug 11 2017 |
8696 |
522.97 |
Aug 11 2017 |
16600 |
495.69 |
Aug 11 2017 |
23625 |
505.61 |
Aug 04 2017 |
21310 |
573.64 |
Aug 04 2017 |
8836 |
522.97 |
Aug 04 2017 |
16684 |
495.69 |
Aug 04 2017 |
23854 |
505.61 |
Jul 28 2017 |
8890 |
522.97 |
Jul 28 2017 |
21383 |
573.64 |
Jul 28 2017 |
16796 |
495.69 |
Jul 28 2017 |
24012 |
505.61 |
Jul 21 2017 |
16801 |
495.69 |
Jul 21 2017 |
8966 |
522.97 |
Jul 21 2017 |
21519 |
573.64 |
Jul 21 2017 |
24101 |
505.61 |
Jul 14 2017 |
9013 |
522.97 |
Jul 14 2017 |
21646 |
573.64 |
Jul 14 2017 |
16893 |
495.69 |
Jul 14 2017 |
24208 |
505.61 |
Jul 07 2017 |
21672 |
573.64 |
Jul 07 2017 |
9069 |
522.97 |
Jul 07 2017 |
16954 |
495.69 |
Jul 07 2017 |
24282 |
505.61 |
Jun 30 2017 |
16996 |
495.69 |
Jun 30 2017 |
21810 |
573.64 |
Jun 30 2017 |
9031 |
522.97 |
Jun 30 2017 |
24361 |
505.61 |
Jun 23 2017 |
17203 |
495.69 |
Jun 23 2017 |
22937 |
573.64 |
Jun 23 2017 |
9133 |
522.97 |
Jun 23 2017 |
24554 |
505.61 |
Jun 16 2017 |
23007 |
573.64 |
Jun 16 2017 |
9032 |
522.97 |
Jun 16 2017 |
17252 |
495.69 |
Jun 16 2017 |
24546 |
505.61 |
Jun 09 2017 |
17281 |
497.09 |
Jun 09 2017 |
9375 |
536.01 |
Jun 09 2017 |
23094 |
573.64 |
Jun 09 2017 |
24460 |
505.61 |
Jun 02 2017 |
17635 |
497.09 |
Jun 02 2017 |
9376 |
536.01 |
Jun 02 2017 |
23145 |
573.64 |
Jun 02 2017 |
24776 |
505.61 |
May 26 2017 |
9290 |
536.01 |
May 26 2017 |
23381 |
573.64 |
May 26 2017 |
17689 |
497.09 |
May 26 2017 |
24892 |
505.61 |
May 19 2017 |
9644 |
536.01 |
May 19 2017 |
23426 |
573.64 |
May 19 2017 |
18150 |
497.09 |
May 19 2017 |
25202 |
505.61 |
May 12 2017 |
18229 |
497.09 |
May 12 2017 |
23565 |
573.64 |
May 12 2017 |
9771 |
536.01 |
May 12 2017 |
25352 |
505.61 |
May 05 2017 |
10299 |
549.95 |
May 05 2017 |
22854 |
559 |
May 05 2017 |
19592 |
512.18 |
May 05 2017 |
25286 |
505.3 |
Apr 28 2017 |
22541 |
559 |
Apr 28 2017 |
10328 |
549.95 |
Apr 28 2017 |
19738 |
516.67 |
Apr 28 2017 |
25550 |
509.79 |
Apr 21 2017 |
23293 |
570.07 |
Apr 21 2017 |
10488 |
549.95 |
Apr 21 2017 |
21423 |
533.84 |
Apr 21 2017 |
29751 |
548.33 |
Apr 14 2017 |
20906 |
523.99 |
Apr 14 2017 |
10704 |
549.95 |
Apr 14 2017 |
23397 |
573.03 |
Apr 14 2017 |
28189 |
531.28 |
Apr 07 2017 |
23593 |
573.03 |
Apr 07 2017 |
10736 |
549.95 |
Apr 07 2017 |
20674 |
523.99 |
Apr 07 2017 |
27874 |
531.28 |
Mar 31 2017 |
11168 |
549.95 |
Mar 31 2017 |
23957 |
573.03 |
Mar 31 2017 |
20668 |
523.99 |
Mar 31 2017 |
28072 |
531.28 |
Mar 24 2017 |
20231 |
523.99 |
Mar 24 2017 |
11158 |
562.1 |
Mar 24 2017 |
23834 |
577.36 |
Mar 24 2017 |
27873 |
534.19 |
Mar 17 2017 |
11339 |
562.1 |
Mar 17 2017 |
23825 |
574.38 |
Mar 17 2017 |
20641 |
525.31 |
Mar 17 2017 |
26935 |
523.05 |
Mar 10 2017 |
23960 |
574.38 |
Mar 10 2017 |
11150 |
562.1 |
Mar 10 2017 |
20603 |
525.31 |
Mar 10 2017 |
26964 |
523.05 |
Mar 03 2017 |
23794 |
574.38 |
Mar 03 2017 |
11260 |
562.1 |
Mar 03 2017 |
20410 |
525.31 |
Mar 03 2017 |
26807 |
523.05 |
Feb 24 2017 |
11396 |
562.1 |
Feb 24 2017 |
23785 |
577.36 |
Feb 24 2017 |
20513 |
523.99 |
Feb 24 2017 |
27954 |
534.19 |
Feb 17 2017 |
11265 |
562.1 |
Feb 17 2017 |
23486 |
577.36 |
Feb 17 2017 |
20446 |
523.99 |
Feb 17 2017 |
27880 |
534.19 |
Feb 10 2017 |
23533 |
577.36 |
Feb 10 2017 |
11464 |
562.1 |
Feb 10 2017 |
20679 |
523.99 |
Feb 10 2017 |
27994 |
534.19 |
Feb 03 2017 |
20618 |
523.99 |
Feb 03 2017 |
23539 |
577.36 |
Feb 03 2017 |
11418 |
562.1 |
Feb 03 2017 |
27931 |
534.19 |
Jan 27 2017 |
11396 |
562.1 |
Jan 27 2017 |
23575 |
577.36 |
Jan 27 2017 |
20605 |
523.99 |
Jan 27 2017 |
27937 |
534.19 |
Jan 20 2017 |
11424 |
562.1 |
Jan 20 2017 |
23567 |
577.36 |
Jan 20 2017 |
20553 |
523.99 |
Jan 20 2017 |
27890 |
534.19 |
Jan 13 2017 |
20516 |
523.99 |
Jan 13 2017 |
11424 |
562.1 |
Jan 13 2017 |
23586 |
577.36 |
Jan 13 2017 |
27870 |
534.19 |
Jan 06 2017 |
20516 |
523.99 |
Jan 06 2017 |
23598 |
577.36 |
Jan 06 2017 |
11424 |
562.1 |
Jan 06 2017 |
27878 |
534.19 |
Dec 30 2016 |
23609 |
577.36 |
Dec 30 2016 |
11418 |
562.1 |
Dec 30 2016 |
20517 |
523.99 |
Dec 30 2016 |
27890 |
534.19 |
Dec 23 2016 |
20517 |
523.99 |
Dec 23 2016 |
23609 |
577.36 |
Dec 23 2016 |
11418 |
562.1 |
Dec 23 2016 |
27890 |
534.19 |
Dec 16 2016 |
20517 |
523.99 |
Dec 16 2016 |
11418 |
562.1 |
Dec 16 2016 |
23592 |
577.36 |
Dec 16 2016 |
27885 |
534.19 |
Dec 09 2016 |
11423 |
562.1 |
Dec 09 2016 |
23589 |
577.36 |
Dec 09 2016 |
20514 |
523.99 |
Dec 09 2016 |
27882 |
534.19 |
Dec 02 2016 |
23589 |
577.36 |
Dec 02 2016 |
11423 |
562.1 |
Dec 02 2016 |
20514 |
523.99 |
Dec 02 2016 |
27883 |
534.19 |
Nov 25 2016 |
20514 |
523.99 |
Nov 25 2016 |
11412 |
562.1 |
Nov 25 2016 |
23585 |
577.36 |
Nov 25 2016 |
27880 |
534.19 |
Nov 18 2016 |
11412 |
562.1 |
Nov 18 2016 |
23585 |
577.36 |
Nov 18 2016 |
20514 |
523.99 |
Nov 18 2016 |
27880 |
534.19 |
Nov 11 2016 |
23585 |
577.36 |
Nov 11 2016 |
11412 |
562.1 |
Nov 11 2016 |
20475 |
523.99 |
Nov 11 2016 |
27851 |
534.19 |
Nov 04 2016 |
11412 |
562.1 |
Nov 04 2016 |
23585 |
577.36 |
Nov 04 2016 |
20475 |
523.99 |
Nov 04 2016 |
27851 |
534.19 |
Oct 28 2016 |
20489 |
523.99 |
Oct 28 2016 |
11401 |
562.1 |
Oct 28 2016 |
23586 |
577.36 |
Oct 28 2016 |
27861 |
534.19 |
Oct 21 2016 |
11401 |
562.1 |
Oct 21 2016 |
23584 |
577.36 |
Oct 21 2016 |
20517 |
523.99 |
Oct 21 2016 |
27876 |
534.19 |
Oct 14 2016 |
23484 |
577.36 |
Oct 14 2016 |
11411 |
562.1 |
Oct 14 2016 |
20531 |
523.99 |
Oct 14 2016 |
27839 |
534.19 |
Oct 07 2016 |
20554 |
523.99 |
Oct 07 2016 |
23516 |
577.36 |
Oct 07 2016 |
11409 |
562.1 |
Oct 07 2016 |
27878 |
534.19 |
Sep 30 2016 |
11458 |
562.1 |
Sep 30 2016 |
23583 |
577.36 |
Sep 30 2016 |
20565 |
523.99 |
Sep 30 2016 |
27919 |
534.19 |
Sep 23 2016 |
11425 |
562.1 |
Sep 23 2016 |
23681 |
577.36 |
Sep 23 2016 |
20296 |
523.99 |
Sep 23 2016 |
27730 |
534.19 |
Sep 16 2016 |
11420 |
562.1 |
Sep 16 2016 |
23797 |
577.36 |
Sep 16 2016 |
20207 |
523.99 |
Sep 16 2016 |
27757 |
534.19 |
Sep 09 2016 |
11564 |
562.1 |
Sep 09 2016 |
23916 |
577.36 |
Sep 09 2016 |
20328 |
523.99 |
Sep 09 2016 |
27855 |
534.19 |
Sep 02 2016 |
11765 |
562.1 |
Sep 02 2016 |
24083 |
577.36 |
Sep 02 2016 |
20375 |
523.99 |
Sep 02 2016 |
28005 |
534.19 |
Aug 26 2016 |
24146 |
577.36 |
Aug 26 2016 |
11426 |
562.1 |
Aug 26 2016 |
20196 |
523.99 |
Aug 26 2016 |
27809 |
534.19 |
Aug 19 2016 |
20231 |
523.99 |
Aug 19 2016 |
24184 |
577.36 |
Aug 19 2016 |
11642 |
562.1 |
Aug 19 2016 |
27810 |
534.19 |
Aug 12 2016 |
12011 |
562.1 |
Aug 12 2016 |
24518 |
577.36 |
Aug 12 2016 |
21572 |
541.77 |
Aug 12 2016 |
29749 |
530.82 |
Aug 05 2016 |
24329 |
577.36 |
Aug 05 2016 |
12108 |
562.1 |
Aug 05 2016 |
21626 |
541.77 |
Aug 05 2016 |
29876 |
530.82 |
Jul 29 2016 |
21489 |
541.77 |
Jul 29 2016 |
12233 |
562.1 |
Jul 29 2016 |
24428 |
577.36 |
Jul 29 2016 |
30102 |
530.82 |
Jul 22 2016 |
20967 |
532.31 |
Jul 22 2016 |
12342 |
562.1 |
Jul 22 2016 |
24673 |
577.36 |
Jul 22 2016 |
30159 |
528.78 |
Jun 22 2016 |
22366 |
547.98 |
Jun 22 2016 |
24964 |
577.36 |
Jun 22 2016 |
33030 |
546.76 |
Jun 15 2016 |
22696 |
547.98 |
Jun 15 2016 |
25027 |
577.36 |
Jun 15 2016 |
33419 |
546.76 |
Jun 08 2016 |
25216 |
577.36 |
Jun 08 2016 |
22828 |
547.98 |
Jun 08 2016 |
33595 |
546.76 |
Jun 01 2016 |
25278 |
577.36 |
Jun 01 2016 |
22927 |
547.98 |
Jun 01 2016 |
33882 |
546.76 |
May 25 2016 |
25130 |
577.36 |
May 25 2016 |
22863 |
547.98 |
May 25 2016 |
33677 |
546.76 |
May 18 2016 |
25364 |
577.36 |
May 18 2016 |
22958 |
547.98 |
May 18 2016 |
33969 |
546.76 |
May 11 2016 |
23017 |
547.98 |
May 11 2016 |
25264 |
577.36 |
May 11 2016 |
33979 |
546.76 |
May 04 2016 |
25117 |
577.36 |
May 04 2016 |
22874 |
547.98 |
May 04 2016 |
33832 |
546.76 |
Apr 27 2016 |
26847 |
621.51 |
Apr 27 2016 |
13890 |
600.71 |
Apr 27 2016 |
25197 |
589.21 |
Apr 27 2016 |
38052 |
600.16 |
Apr 20 2016 |
24714 |
581.97 |
Apr 20 2016 |
13863 |
600.71 |
Apr 20 2016 |
26957 |
623.4 |
Apr 20 2016 |
37658 |
593.63 |
Apr 13 2016 |
26706 |
623.4 |
Apr 13 2016 |
13841 |
600.71 |
Apr 13 2016 |
25489 |
585.21 |
Apr 13 2016 |
37374 |
588.31 |
Apr 06 2016 |
26121 |
585.21 |
Apr 06 2016 |
26957 |
623.4 |
Apr 06 2016 |
14052 |
600.71 |
Apr 06 2016 |
37865 |
588.31 |
Mar 30 2016 |
25910 |
585.21 |
Mar 30 2016 |
26820 |
623.4 |
Mar 30 2016 |
13619 |
600.71 |
Mar 30 2016 |
37675 |
588.31 |
Mar 23 2016 |
14195 |
600.71 |
Mar 23 2016 |
26726 |
623.4 |
Mar 23 2016 |
26271 |
585.21 |
Mar 23 2016 |
37750 |
588.31 |
Mar 16 2016 |
14126 |
600.71 |
Mar 16 2016 |
26735 |
623.4 |
Mar 16 2016 |
26922 |
596.16 |
Mar 16 2016 |
37847 |
588.31 |
Mar 09 2016 |
14172 |
600.71 |
Mar 09 2016 |
26539 |
623.4 |
Mar 09 2016 |
27023 |
596.16 |
Mar 09 2016 |
37854 |
588.31 |
Mar 02 2016 |
26549 |
596.16 |
Mar 02 2016 |
14178 |
600.71 |
Mar 02 2016 |
26441 |
623.4 |
Mar 02 2016 |
37400 |
588.31 |
Feb 24 2016 |
14090 |
600.71 |
Feb 24 2016 |
26298 |
623.4 |
Feb 24 2016 |
26452 |
596.16 |
Feb 24 2016 |
37199 |
588.31 |
Feb 17 2016 |
26445 |
623.4 |
Feb 17 2016 |
14273 |
600.71 |
Feb 17 2016 |
26778 |
596.16 |
Feb 17 2016 |
37562 |
588.31 |
Feb 10 2016 |
26530 |
596.16 |
Feb 10 2016 |
14370 |
600.71 |
Feb 10 2016 |
26290 |
623.4 |
Feb 10 2016 |
37322 |
588.31 |
Feb 03 2016 |
26275 |
623.4 |
Feb 03 2016 |
14397 |
600.71 |
Feb 03 2016 |
26486 |
596.16 |
Feb 03 2016 |
37295 |
588.31 |
Jan 27 2016 |
26158 |
623.4 |
Jan 27 2016 |
14397 |
600.71 |
Jan 27 2016 |
26535 |
596.16 |
Jan 27 2016 |
37214 |
588.31 |
Jan 20 2016 |
26217 |
623.4 |
Jan 20 2016 |
14424 |
600.71 |
Jan 20 2016 |
26548 |
596.16 |
Jan 20 2016 |
37231 |
588.31 |
Jan 13 2016 |
26588 |
596.16 |
Jan 13 2016 |
26277 |
623.4 |
Jan 13 2016 |
14424 |
600.71 |
Jan 13 2016 |
37292 |
588.31 |
Jan 06 2016 |
14424 |
600.71 |
Jan 06 2016 |
26300 |
623.4 |
Jan 06 2016 |
26588 |
596.16 |
Jan 06 2016 |
37307 |
588.31 |
Dec 30 2015 |
26287 |
623.4 |
Dec 30 2015 |
14440 |
600.71 |
Dec 30 2015 |
26588 |
596.16 |
Dec 30 2015 |
37286 |
588.31 |
Dec 23 2015 |
26286 |
623.4 |
Dec 23 2015 |
14440 |
600.71 |
Dec 23 2015 |
26583 |
596.16 |
Dec 23 2015 |
37283 |
588.31 |
Dec 16 2015 |
14440 |
600.71 |
Dec 16 2015 |
26286 |
623.4 |
Dec 16 2015 |
26584 |
596.16 |
Dec 16 2015 |
37284 |
588.31 |
Dec 09 2015 |
14440 |
600.71 |
Dec 09 2015 |
26297 |
623.4 |
Dec 09 2015 |
26585 |
596.16 |
Dec 09 2015 |
37291 |
588.31 |
Dec 02 2015 |
26299 |
623.4 |
Dec 02 2015 |
14441 |
600.71 |
Dec 02 2015 |
26587 |
596.16 |
Dec 02 2015 |
37293 |
588.31 |
Nov 25 2015 |
26587 |
596.16 |
Nov 25 2015 |
26300 |
623.4 |
Nov 25 2015 |
14441 |
600.71 |
Nov 25 2015 |
37294 |
588.31 |
Nov 18 2015 |
14441 |
600.71 |
Nov 18 2015 |
26300 |
623.4 |
Nov 18 2015 |
26586 |
596.16 |
Nov 18 2015 |
37293 |
588.31 |
Nov 11 2015 |
14441 |
600.71 |
Nov 11 2015 |
26300 |
623.4 |
Nov 11 2015 |
26551 |
596.16 |
Nov 11 2015 |
37271 |
588.31 |
Nov 04 2015 |
26551 |
596.16 |
Nov 04 2015 |
14441 |
600.71 |
Nov 04 2015 |
26300 |
623.4 |
Nov 04 2015 |
37271 |
588.31 |
Oct 28 2015 |
26263 |
623.4 |
Oct 28 2015 |
14392 |
600.71 |
Oct 28 2015 |
26554 |
596.16 |
Oct 28 2015 |
37213 |
588.31 |
Oct 21 2015 |
26451 |
596.16 |
Oct 21 2015 |
14361 |
600.71 |
Oct 21 2015 |
26298 |
623.4 |
Oct 21 2015 |
37176 |
588.31 |
Oct 14 2015 |
26434 |
596.16 |
Oct 14 2015 |
26171 |
623.4 |
Oct 14 2015 |
14362 |
600.71 |
Oct 14 2015 |
37065 |
588.31 |
Oct 07 2015 |
26084 |
623.4 |
Oct 07 2015 |
14378 |
600.71 |
Oct 07 2015 |
26479 |
596.16 |
Oct 07 2015 |
37056 |
588.31 |
Sep 30 2015 |
26085 |
623.4 |
Sep 30 2015 |
14415 |
600.71 |
Sep 30 2015 |
26499 |
596.16 |
Sep 30 2015 |
37085 |
588.31 |
Sep 23 2015 |
14229 |
600.71 |
Sep 23 2015 |
26049 |
623.4 |
Sep 23 2015 |
26629 |
596.16 |
Sep 23 2015 |
37095 |
588.31 |
Sep 16 2015 |
26361 |
596.16 |
Sep 16 2015 |
25999 |
623.4 |
Sep 16 2015 |
14152 |
600.71 |
Sep 16 2015 |
36892 |
588.31 |
Sep 09 2015 |
14026 |
600.71 |
Sep 09 2015 |
25929 |
623.4 |
Sep 09 2015 |
26310 |
596.16 |
Sep 09 2015 |
36818 |
588.31 |
Sep 02 2015 |
13901 |
600.71 |
Sep 02 2015 |
25679 |
623.4 |
Sep 02 2015 |
26310 |
591.99 |
Sep 02 2015 |
36869 |
590.04 |
Aug 26 2015 |
26494 |
591.99 |
Aug 26 2015 |
25935 |
623.4 |
Aug 26 2015 |
14168 |
600.71 |
Aug 26 2015 |
37051 |
590.04 |
Aug 19 2015 |
26031 |
623.4 |
Aug 19 2015 |
14082 |
600.71 |
Aug 19 2015 |
26729 |
591.99 |
Aug 19 2015 |
37349 |
590.04 |
Aug 12 2015 |
26189 |
623.4 |
Aug 12 2015 |
14205 |
600.71 |
Aug 12 2015 |
26700 |
591.99 |
Aug 12 2015 |
37525 |
590.04 |
Aug 05 2015 |
26059 |
623.4 |
Aug 05 2015 |
14066 |
600.71 |
Aug 05 2015 |
26764 |
591.99 |
Aug 05 2015 |
37448 |
590.04 |
Jul 29 2015 |
27021 |
600.8 |
Jul 29 2015 |
26281 |
623.4 |
Jul 29 2015 |
13905 |
600.71 |
Jul 29 2015 |
38254 |
601.98 |
Jul 22 2015 |
26188 |
623.4 |
Jul 22 2015 |
14045 |
600.71 |
Jul 22 2015 |
26953 |
600.8 |
Jul 22 2015 |
38346 |
601.98 |
Jul 15 2015 |
26311 |
623.4 |
Jul 15 2015 |
14269 |
600.71 |
Jul 15 2015 |
27309 |
600.8 |
Jul 15 2015 |
38596 |
601.98 |
Jul 08 2015 |
14300 |
600.71 |
Jul 08 2015 |
26347 |
623.4 |
Jul 08 2015 |
27395 |
600.8 |
Jul 08 2015 |
38736 |
601.98 |
Jul 01 2015 |
26511 |
623.4 |
Jul 01 2015 |
14498 |
600.71 |
Jul 01 2015 |
27573 |
600.8 |
Jul 01 2015 |
38910 |
601.98 |
Jun 24 2015 |
14442 |
600.71 |
Jun 24 2015 |
26588 |
623.4 |
Jun 24 2015 |
27575 |
600.8 |
Jun 24 2015 |
39010 |
601.98 |
Jun 17 2015 |
14238 |
600.71 |
Jun 17 2015 |
26676 |
623.4 |
Jun 17 2015 |
27345 |
600.8 |
Jun 17 2015 |
38930 |
601.98 |
Jun 10 2015 |
27677 |
600.8 |
Jun 10 2015 |
14405 |
600.71 |
Jun 10 2015 |
26686 |
623.4 |
Jun 10 2015 |
39139 |
601.98 |
Jun 03 2015 |
26734 |
623.4 |
Jun 03 2015 |
14287 |
600.71 |
Jun 03 2015 |
27835 |
600.8 |
Jun 03 2015 |
39389 |
601.98 |
May 27 2015 |
13954 |
600.71 |
May 27 2015 |
26665 |
623.4 |
May 27 2015 |
27945 |
617.46 |
May 27 2015 |
39512 |
616.48 |
May 20 2015 |
28073 |
617.46 |
May 20 2015 |
13943 |
600.71 |
May 20 2015 |
26803 |
623.4 |
May 20 2015 |
39634 |
616.48 |
May 13 2015 |
26710 |
623.4 |
May 13 2015 |
13950 |
600.71 |
May 13 2015 |
28455 |
617.46 |
May 13 2015 |
39802 |
616.48 |
May 06 2015 |
13282 |
600.71 |
May 06 2015 |
28198 |
617.46 |
May 06 2015 |
26149 |
621.51 |
May 06 2015 |
39235 |
614.28 |
Apr 29 2015 |
28551 |
617.46 |
Apr 29 2015 |
39531 |
617.46 |
Apr 22 2015 |
28886 |
626.5 |
Apr 22 2015 |
40073 |
626.5 |
Apr 15 2015 |
28448 |
642.29 |
Apr 15 2015 |
39766 |
642.29 |
Apr 08 2015 |
28628 |
642.29 |
Apr 08 2015 |
39986 |
642.29 |
Apr 01 2015 |
28838 |
642.29 |
Apr 01 2015 |
40869 |
642.29 |
Mar 25 2015 |
28097 |
644.57 |
Mar 25 2015 |
39808 |
644.57 |
Mar 18 2015 |
26496 |
644.57 |
Mar 18 2015 |
38031 |
644.57 |
Mar 11 2015 |
27180 |
644.57 |
Mar 11 2015 |
39035 |
644.57 |
Mar 04 2015 |
27673 |
644.57 |
Mar 04 2015 |
39519 |
644.57 |
Feb 25 2015 |
27649 |
644.57 |
Feb 25 2015 |
39488 |
644.57 |
Feb 18 2015 |
27863 |
644.57 |
Feb 18 2015 |
39597 |
644.57 |
Feb 11 2015 |
27865 |
644.57 |
Feb 11 2015 |
39620 |
644.57 |
Feb 04 2015 |
27939 |
644.57 |
Feb 04 2015 |
39611 |
644.57 |
Jan 28 2015 |
27912 |
644.57 |
Jan 28 2015 |
39584 |
644.57 |
Jan 21 2015 |
27961 |
644.57 |
Jan 21 2015 |
39641 |
644.57 |
Jan 14 2015 |
27975 |
644.57 |
Jan 14 2015 |
39626 |
644.57 |
Jan 07 2015 |
27974 |
644.57 |
Jan 07 2015 |
39621 |
644.57 |
Dec 31 2014 |
27974 |
644.57 |
Dec 31 2014 |
39659 |
644.57 |
Dec 24 2014 |
27974 |
644.57 |
Dec 24 2014 |
39659 |
644.57 |
Dec 17 2014 |
27974 |
644.57 |
Dec 17 2014 |
39646 |
644.57 |
Dec 10 2014 |
27974 |
644.57 |
Dec 10 2014 |
39647 |
644.57 |
Dec 03 2014 |
27974 |
644.57 |
Dec 03 2014 |
39647 |
644.57 |
Nov 26 2014 |
27974 |
644.57 |
Nov 26 2014 |
39647 |
644.57 |
Nov 19 2014 |
27974 |
644.57 |
Nov 19 2014 |
39646 |
644.57 |
Nov 12 2014 |
27974 |
644.57 |
Nov 12 2014 |
39649 |
644.57 |
Nov 05 2014 |
27974 |
644.57 |
Nov 05 2014 |
39651 |
644.57 |
Oct 29 2014 |
27964 |
644.57 |
Oct 29 2014 |
39644 |
644.57 |
Oct 22 2014 |
27889 |
644.57 |
Oct 22 2014 |
39634 |
644.57 |
Oct 15 2014 |
27720 |
644.57 |
Oct 15 2014 |
39483 |
644.57 |
Oct 08 2014 |
27738 |
644.57 |
Oct 08 2014 |
39451 |
644.57 |
Oct 01 2014 |
27746 |
644.57 |
Oct 01 2014 |
39532 |
644.57 |
Sep 24 2014 |
27835 |
644.57 |
Sep 24 2014 |
39480 |
644.57 |
Sep 17 2014 |
27567 |
644.57 |
Sep 17 2014 |
39325 |
644.57 |
Sep 10 2014 |
27558 |
644.57 |
Sep 10 2014 |
39376 |
644.57 |
Sep 03 2014 |
27640 |
644.57 |
Sep 03 2014 |
39400 |
644.57 |
Aug 27 2014 |
27512 |
644.57 |
Aug 27 2014 |
39501 |
644.57 |
Aug 20 2014 |
27436 |
644.57 |
Aug 20 2014 |
39530 |
644.57 |
Aug 13 2014 |
27362 |
644.57 |
Aug 13 2014 |
39697 |
644.57 |
Aug 06 2014 |
27631 |
644.57 |
Aug 06 2014 |
39896 |
644.57 |
Jul 30 2014 |
27729 |
644.57 |
Jul 30 2014 |
40202 |
644.57 |
Jul 23 2014 |
27506 |
644.57 |
Jul 23 2014 |
39864 |
644.57 |
Jul 16 2014 |
27778 |
644.57 |
Jul 16 2014 |
39867 |
644.57 |
Jul 09 2014 |
27908 |
644.57 |
Jul 09 2014 |
39994 |
644.57 |
Jul 02 2014 |
28020 |
644.57 |
Jul 02 2014 |
40320 |
644.57 |
Jun 25 2014 |
28170 |
644.57 |
Jun 25 2014 |
40602 |
644.57 |
Jun 18 2014 |
28252 |
644.57 |
Jun 18 2014 |
40614 |
644.57 |
Jun 11 2014 |
27962 |
644.57 |
Jun 11 2014 |
40731 |
644.57 |
Jun 04 2014 |
28287 |
644.57 |
Jun 04 2014 |
41156 |
644.57 |
May 28 2014 |
27954 |
644.57 |
May 28 2014 |
40861 |
644.57 |
May 21 2014 |
28045 |
644.57 |
May 21 2014 |
41090 |
644.57 |
May 14 2014 |
28238 |
644.57 |
May 14 2014 |
41326 |
644.57 |