Jul 22 2021 |
5035 |
456.89 |
Jul 22 2021 |
5827 |
456.89 |
Jul 15 2021 |
5286 |
456.89 |
Jul 15 2021 |
5836 |
456.89 |
Jul 08 2021 |
5763 |
466.89 |
Jul 08 2021 |
7188 |
522.92 |
Jul 08 2021 |
8375 |
485.57 |
Jul 01 2021 |
5809 |
466.89 |
Jul 01 2021 |
7188 |
522.92 |
Jul 01 2021 |
8519 |
485.57 |
Jun 24 2021 |
5846 |
466.89 |
Jun 24 2021 |
7195 |
522.92 |
Jun 24 2021 |
8663 |
485.57 |
Jun 17 2021 |
5784 |
466.89 |
Jun 17 2021 |
7050 |
522.92 |
Jun 17 2021 |
7624 |
459.19 |
Jun 10 2021 |
5717 |
466.89 |
Jun 10 2021 |
7042 |
522.92 |
Jun 10 2021 |
7455 |
459.19 |
Jun 03 2021 |
7472 |
459.19 |
May 27 2021 |
5648 |
466.89 |
May 27 2021 |
6945 |
522.92 |
May 27 2021 |
7081 |
459.19 |
May 07 2021 |
14010 |
459.19 |
Jul 24 2020 |
4984 |
456.89 |
Jul 24 2020 |
7614 |
456.89 |
Jul 17 2020 |
5351 |
456.89 |
Jul 17 2020 |
7973 |
456.89 |
Jul 10 2020 |
6140 |
466.89 |
Jul 10 2020 |
9480 |
522.92 |
Jul 10 2020 |
10759 |
485.57 |
Jul 03 2020 |
9629 |
522.92 |
Jul 03 2020 |
6302 |
466.89 |
Jul 03 2020 |
10897 |
485.57 |
Jun 26 2020 |
10263 |
522.92 |
Jun 26 2020 |
6572 |
466.89 |
Jun 26 2020 |
11421 |
485.57 |
Jun 19 2020 |
10576 |
522.92 |
Jun 19 2020 |
6747 |
466.89 |
Jun 19 2020 |
9559 |
459.19 |
Jun 12 2020 |
10967 |
522.92 |
Jun 12 2020 |
7073 |
466.89 |
Jun 12 2020 |
9871 |
459.19 |
Jun 05 2020 |
11492 |
522.92 |
Jun 05 2020 |
7222 |
466.89 |
Jun 05 2020 |
10196 |
459.19 |
May 29 2020 |
11909 |
522.92 |
May 29 2020 |
7449 |
466.89 |
May 29 2020 |
10528 |
459.19 |
May 22 2020 |
7712 |
466.89 |
May 22 2020 |
12384 |
522.92 |
May 22 2020 |
10872 |
459.19 |
May 15 2020 |
12664 |
522.92 |
May 15 2020 |
8112 |
466.89 |
May 15 2020 |
11234 |
459.19 |
May 08 2020 |
12965 |
522.92 |
May 08 2020 |
8308 |
466.89 |
May 08 2020 |
11504 |
459.19 |
May 01 2020 |
8988 |
470.22 |
May 01 2020 |
13611 |
522.92 |
May 01 2020 |
12514 |
462.72 |
Apr 24 2020 |
14091 |
522.92 |
Apr 24 2020 |
9368 |
470.22 |
Apr 24 2020 |
13314 |
462.72 |
Apr 17 2020 |
9699 |
470.22 |
Apr 17 2020 |
14192 |
522.92 |
Apr 17 2020 |
13604 |
462.72 |
Apr 10 2020 |
9978 |
470.22 |
Apr 10 2020 |
14511 |
522.92 |
Apr 10 2020 |
13911 |
462.72 |
Apr 03 2020 |
14838 |
522.92 |
Apr 03 2020 |
10359 |
470.22 |
Apr 03 2020 |
14267 |
462.72 |
Mar 27 2020 |
15209 |
522.92 |
Mar 27 2020 |
10726 |
470.22 |
Mar 27 2020 |
14640 |
462.72 |
Mar 20 2020 |
15429 |
522.92 |
Mar 20 2020 |
10921 |
470.22 |
Mar 20 2020 |
14832 |
462.72 |
Mar 13 2020 |
11134 |
470.22 |
Mar 13 2020 |
15546 |
522.92 |
Mar 13 2020 |
15053 |
462.72 |
Mar 06 2020 |
15667 |
522.92 |
Mar 06 2020 |
11333 |
470.22 |
Mar 06 2020 |
15194 |
462.72 |
Feb 28 2020 |
15653 |
522.92 |
Feb 28 2020 |
11356 |
470.22 |
Feb 28 2020 |
15235 |
462.72 |
Feb 21 2020 |
11209 |
470.22 |
Feb 21 2020 |
15505 |
522.92 |
Feb 21 2020 |
15087 |
462.72 |
Feb 14 2020 |
15553 |
522.92 |
Feb 14 2020 |
11238 |
470.22 |
Feb 14 2020 |
15133 |
462.72 |
Feb 07 2020 |
15454 |
522.92 |
Feb 07 2020 |
11204 |
470.22 |
Feb 07 2020 |
15032 |
462.72 |
Jan 31 2020 |
15486 |
522.92 |
Jan 31 2020 |
11279 |
470.22 |
Jan 31 2020 |
15081 |
462.72 |
Jan 24 2020 |
11281 |
470.22 |
Jan 24 2020 |
15519 |
522.92 |
Jan 24 2020 |
15082 |
462.72 |
Jan 17 2020 |
15377 |
522.92 |
Jan 17 2020 |
11295 |
470.22 |
Jan 17 2020 |
14993 |
462.72 |
Jan 10 2020 |
15373 |
522.92 |
Jan 10 2020 |
11295 |
470.22 |
Jan 10 2020 |
14993 |
462.72 |
Jan 03 2020 |
15383 |
522.92 |
Jan 03 2020 |
11297 |
470.22 |
Jan 03 2020 |
15002 |
462.72 |
Dec 27 2019 |
15374 |
522.92 |
Dec 27 2019 |
11297 |
470.22 |
Dec 27 2019 |
14997 |
462.72 |
Dec 20 2019 |
15374 |
522.92 |
Dec 20 2019 |
11297 |
470.22 |
Dec 20 2019 |
14997 |
462.72 |
Dec 13 2019 |
15375 |
522.92 |
Dec 13 2019 |
11298 |
470.22 |
Dec 13 2019 |
14998 |
462.72 |
Dec 06 2019 |
11298 |
470.22 |
Dec 06 2019 |
15364 |
522.92 |
Dec 06 2019 |
14983 |
462.72 |
Nov 29 2019 |
15316 |
522.92 |
Nov 29 2019 |
11298 |
470.22 |
Nov 29 2019 |
14959 |
462.72 |
Nov 22 2019 |
15316 |
522.92 |
Nov 22 2019 |
11298 |
470.22 |
Nov 22 2019 |
14959 |
462.72 |
Nov 15 2019 |
11298 |
470.22 |
Nov 15 2019 |
15317 |
522.92 |
Nov 15 2019 |
14964 |
462.72 |
Nov 08 2019 |
15330 |
522.92 |
Nov 08 2019 |
11264 |
470.22 |
Nov 08 2019 |
14900 |
462.72 |
Nov 01 2019 |
11048 |
470.22 |
Nov 01 2019 |
15324 |
522.92 |
Nov 01 2019 |
14708 |
462.72 |
Oct 25 2019 |
11048 |
470.22 |
Oct 25 2019 |
15341 |
522.92 |
Oct 25 2019 |
14724 |
462.72 |
Oct 18 2019 |
15341 |
522.92 |
Oct 18 2019 |
11095 |
470.22 |
Oct 18 2019 |
14745 |
462.72 |
Oct 11 2019 |
15341 |
522.92 |
Oct 11 2019 |
11061 |
470.22 |
Oct 11 2019 |
14712 |
462.72 |
Oct 04 2019 |
15365 |
522.92 |
Oct 04 2019 |
11038 |
470.22 |
Oct 04 2019 |
14696 |
462.72 |
Sep 27 2019 |
11041 |
470.22 |
Sep 27 2019 |
15368 |
522.92 |
Sep 27 2019 |
14820 |
462.72 |
Sep 20 2019 |
15382 |
522.92 |
Sep 20 2019 |
11018 |
470.22 |
Sep 20 2019 |
14822 |
462.72 |
Sep 13 2019 |
15378 |
522.92 |
Sep 13 2019 |
11085 |
470.22 |
Sep 13 2019 |
14832 |
462.72 |
Sep 06 2019 |
11281 |
470.22 |
Sep 06 2019 |
15395 |
522.92 |
Sep 06 2019 |
15071 |
462.72 |
Aug 30 2019 |
15559 |
522.92 |
Aug 30 2019 |
11341 |
470.22 |
Aug 30 2019 |
15176 |
462.72 |
Aug 23 2019 |
11225 |
466.88 |
Aug 23 2019 |
11977 |
437.93 |
Aug 16 2019 |
11167 |
466.88 |
Aug 16 2019 |
11951 |
437.93 |
Aug 09 2019 |
11213 |
466.88 |
Aug 09 2019 |
11970 |
437.93 |
Aug 02 2019 |
11320 |
466.88 |
Aug 02 2019 |
12066 |
437.93 |
Jul 26 2019 |
12250 |
476.88 |
Jul 26 2019 |
14487 |
454.39 |
Jul 19 2019 |
12441 |
476.88 |
Jul 19 2019 |
14586 |
454.39 |
Jul 12 2019 |
12427 |
476.88 |
Jul 12 2019 |
14711 |
454.39 |
Jul 05 2019 |
12619 |
476.88 |
Jul 05 2019 |
15034 |
454.39 |
Jun 28 2019 |
12726 |
476.88 |
Jun 28 2019 |
15201 |
454.39 |
Jun 21 2019 |
12695 |
476.88 |
Jun 21 2019 |
20028 |
491.57 |
Jun 14 2019 |
12687 |
476.88 |
Jun 14 2019 |
20148 |
491.57 |
Jun 07 2019 |
12792 |
476.88 |
Jun 07 2019 |
20376 |
491.57 |
May 31 2019 |
12754 |
476.88 |
May 31 2019 |
20303 |
491.57 |
May 24 2019 |
15611 |
504.49 |
May 24 2019 |
12729 |
476.88 |
May 24 2019 |
20834 |
495.88 |
May 17 2019 |
12772 |
476.88 |
May 17 2019 |
15672 |
504.49 |
May 17 2019 |
20817 |
495.88 |
May 10 2019 |
12870 |
476.88 |
May 10 2019 |
15641 |
504.49 |
May 10 2019 |
20798 |
495.88 |
May 03 2019 |
12949 |
474.93 |
May 03 2019 |
7671 |
510.97 |
May 03 2019 |
13658 |
484.8 |
May 03 2019 |
19526 |
485.23 |
Apr 26 2019 |
12949 |
474.93 |
Apr 26 2019 |
7676 |
510.97 |
Apr 26 2019 |
11505 |
460.66 |
Apr 26 2019 |
17878 |
475.49 |
Apr 19 2019 |
13096 |
474.93 |
Apr 19 2019 |
7730 |
510.97 |
Apr 19 2019 |
11435 |
460.66 |
Apr 19 2019 |
17855 |
475.49 |
Apr 18 2019 |
11440 |
460.66 |
Apr 18 2019 |
13115 |
474.93 |
Apr 18 2019 |
7741 |
510.97 |
Apr 12 2019 |
13235 |
474.93 |
Apr 12 2019 |
7717 |
510.97 |
Apr 12 2019 |
11432 |
460.66 |
Apr 12 2019 |
17906 |
475.49 |
Apr 05 2019 |
12961 |
474.93 |
Apr 05 2019 |
7631 |
510.97 |
Apr 05 2019 |
10978 |
460.66 |
Apr 05 2019 |
17465 |
475.49 |
Mar 29 2019 |
12760 |
474.93 |
Mar 29 2019 |
7284 |
510.97 |
Mar 29 2019 |
10917 |
460.66 |
Mar 29 2019 |
17271 |
475.49 |
Mar 22 2019 |
10755 |
460.66 |
Mar 22 2019 |
12588 |
474.93 |
Mar 22 2019 |
7436 |
510.97 |
Mar 22 2019 |
17026 |
475.49 |
Mar 15 2019 |
7751 |
510.97 |
Mar 15 2019 |
12534 |
474.93 |
Mar 15 2019 |
10897 |
460.66 |
Mar 15 2019 |
17036 |
475.49 |
Mar 08 2019 |
7439 |
510.97 |
Mar 08 2019 |
12445 |
474.93 |
Mar 08 2019 |
10710 |
460.66 |
Mar 08 2019 |
16797 |
475.49 |
Mar 01 2019 |
12440 |
474.93 |
Mar 01 2019 |
7618 |
510.97 |
Mar 01 2019 |
10789 |
460.66 |
Mar 01 2019 |
16874 |
475.49 |
Feb 22 2019 |
10830 |
460.66 |
Feb 22 2019 |
12468 |
474.93 |
Feb 22 2019 |
7633 |
510.97 |
Feb 22 2019 |
16923 |
475.49 |
Feb 15 2019 |
12383 |
474.93 |
Feb 15 2019 |
7612 |
510.97 |
Feb 15 2019 |
10776 |
460.66 |
Feb 15 2019 |
16763 |
475.49 |
Feb 08 2019 |
12238 |
474.93 |
Feb 08 2019 |
7784 |
510.97 |
Feb 08 2019 |
10727 |
460.66 |
Feb 08 2019 |
16585 |
475.49 |
Feb 01 2019 |
7809 |
510.97 |
Feb 01 2019 |
12275 |
474.93 |
Feb 01 2019 |
10729 |
460.66 |
Feb 01 2019 |
16617 |
475.49 |
Jan 25 2019 |
7809 |
510.97 |
Jan 25 2019 |
12297 |
474.93 |
Jan 25 2019 |
10735 |
460.66 |
Jan 25 2019 |
16666 |
475.49 |
Jan 18 2019 |
7839 |
510.97 |
Jan 18 2019 |
12317 |
474.93 |
Jan 18 2019 |
10791 |
460.66 |
Jan 18 2019 |
16697 |
475.49 |
Jan 11 2019 |
12302 |
474.93 |
Jan 11 2019 |
7839 |
510.97 |
Jan 11 2019 |
10791 |
460.66 |
Jan 11 2019 |
16683 |
475.49 |
Jan 04 2019 |
10792 |
460.66 |
Jan 04 2019 |
12315 |
474.93 |
Jan 04 2019 |
7839 |
510.97 |
Jan 04 2019 |
16692 |
475.49 |
Dec 28 2018 |
7844 |
510.97 |
Dec 28 2018 |
12315 |
474.93 |
Dec 28 2018 |
10792 |
460.66 |
Dec 28 2018 |
16692 |
475.49 |
Dec 21 2018 |
7844 |
510.97 |
Dec 21 2018 |
12315 |
474.93 |
Dec 21 2018 |
10792 |
460.66 |
Dec 21 2018 |
16692 |
475.49 |
Dec 14 2018 |
10792 |
460.66 |
Dec 14 2018 |
7844 |
510.97 |
Dec 14 2018 |
12315 |
474.93 |
Dec 14 2018 |
16692 |
475.49 |
Dec 07 2018 |
12307 |
474.93 |
Dec 07 2018 |
7812 |
510.97 |
Dec 07 2018 |
10792 |
460.66 |
Dec 07 2018 |
16687 |
475.49 |
Nov 30 2018 |
10792 |
460.66 |
Nov 30 2018 |
12307 |
474.93 |
Nov 30 2018 |
7812 |
510.97 |
Nov 30 2018 |
16687 |
475.49 |
Nov 23 2018 |
10792 |
460.66 |
Nov 23 2018 |
12307 |
474.93 |
Nov 23 2018 |
7816 |
510.97 |
Nov 23 2018 |
16687 |
475.49 |
Nov 16 2018 |
12307 |
474.93 |
Nov 16 2018 |
7816 |
510.97 |
Nov 16 2018 |
10792 |
460.66 |
Nov 16 2018 |
16687 |
475.49 |
Nov 09 2018 |
7816 |
510.97 |
Nov 09 2018 |
12307 |
474.93 |
Nov 09 2018 |
10793 |
460.66 |
Nov 09 2018 |
16688 |
475.49 |
Nov 02 2018 |
12307 |
474.93 |
Nov 02 2018 |
7816 |
510.97 |
Nov 02 2018 |
10793 |
460.66 |
Nov 02 2018 |
16655 |
475.49 |
Oct 26 2018 |
10791 |
460.66 |
Oct 26 2018 |
7816 |
510.97 |
Oct 26 2018 |
12307 |
474.93 |
Oct 26 2018 |
16651 |
475.49 |
Oct 19 2018 |
7816 |
510.97 |
Oct 19 2018 |
12307 |
474.93 |
Oct 19 2018 |
10808 |
460.66 |
Oct 19 2018 |
16675 |
475.49 |
Oct 12 2018 |
12277 |
474.93 |
Oct 12 2018 |
7799 |
510.97 |
Oct 12 2018 |
10756 |
460.66 |
Oct 12 2018 |
16609 |
475.49 |
Oct 05 2018 |
10783 |
460.66 |
Oct 05 2018 |
12253 |
474.93 |
Oct 05 2018 |
7799 |
510.97 |
Oct 05 2018 |
16742 |
475.49 |
Sep 28 2018 |
7807 |
510.97 |
Sep 28 2018 |
12267 |
474.93 |
Sep 28 2018 |
10542 |
460.66 |
Sep 28 2018 |
16334 |
475.49 |
Sep 21 2018 |
7719 |
510.97 |
Sep 21 2018 |
12244 |
474.93 |
Sep 21 2018 |
10515 |
460.66 |
Sep 21 2018 |
16312 |
475.49 |
Sep 14 2018 |
12301 |
474.93 |
Sep 14 2018 |
7898 |
510.97 |
Sep 14 2018 |
10552 |
460.66 |
Sep 14 2018 |
16358 |
475.49 |
Sep 07 2018 |
7935 |
510.97 |
Sep 07 2018 |
10739 |
460.66 |
Sep 07 2018 |
12415 |
474.93 |
Sep 07 2018 |
16667 |
475.49 |
Aug 31 2018 |
10781 |
460.66 |
Aug 31 2018 |
12513 |
474.93 |
Aug 31 2018 |
8036 |
510.97 |
Aug 31 2018 |
16747 |
475.49 |
Aug 24 2018 |
10817 |
460.66 |
Aug 24 2018 |
12417 |
474.93 |
Aug 24 2018 |
8136 |
510.97 |
Aug 24 2018 |
16732 |
475.49 |
Aug 17 2018 |
12623 |
474.93 |
Aug 17 2018 |
10809 |
460.66 |
Aug 17 2018 |
8109 |
510.97 |
Aug 17 2018 |
16016 |
467.79 |
Aug 10 2018 |
12629 |
474.93 |
Aug 10 2018 |
8101 |
510.97 |
Aug 10 2018 |
10834 |
460.66 |
Aug 10 2018 |
16109 |
467.79 |
Aug 03 2018 |
8160 |
510.97 |
Aug 03 2018 |
12749 |
474.93 |
Aug 03 2018 |
11009 |
460.66 |
Aug 03 2018 |
16268 |
467.79 |
Jul 27 2018 |
8261 |
510.97 |
Jul 27 2018 |
12771 |
474.93 |
Jul 27 2018 |
11132 |
460.66 |
Jul 27 2018 |
16314 |
467.79 |
Jul 20 2018 |
12926 |
474.93 |
Jul 20 2018 |
8408 |
510.97 |
Jul 20 2018 |
11090 |
460.66 |
Jul 20 2018 |
16543 |
467.79 |
Jul 13 2018 |
11274 |
460.66 |
Jul 13 2018 |
8500 |
510.97 |
Jul 13 2018 |
12754 |
474.93 |
Jul 13 2018 |
16375 |
467.79 |
Jul 06 2018 |
12701 |
474.93 |
Jul 06 2018 |
11094 |
460.66 |
Jul 06 2018 |
8498 |
510.97 |
Jul 06 2018 |
16140 |
467.79 |
Jun 29 2018 |
11088 |
460.66 |
Jun 29 2018 |
8468 |
510.97 |
Jun 29 2018 |
12714 |
474.93 |
Jun 29 2018 |
16157 |
467.79 |
Jun 22 2018 |
8561 |
510.97 |
Jun 22 2018 |
13004 |
474.93 |
Jun 22 2018 |
10543 |
452.56 |
Jun 22 2018 |
15670 |
461.51 |
Jun 15 2018 |
8574 |
510.97 |
Jun 15 2018 |
10601 |
452.56 |
Jun 15 2018 |
12953 |
474.93 |
Jun 15 2018 |
15668 |
461.51 |
Jun 08 2018 |
13086 |
474.93 |
Jun 08 2018 |
8683 |
510.97 |
Jun 08 2018 |
10648 |
452.56 |
Jun 08 2018 |
15859 |
461.51 |
Jun 01 2018 |
11003 |
452.56 |
Jun 01 2018 |
13205 |
474.93 |
Jun 01 2018 |
8634 |
510.97 |
Jun 01 2018 |
16217 |
461.51 |
May 25 2018 |
8642 |
510.97 |
May 25 2018 |
10401 |
445.38 |
May 25 2018 |
11052 |
452.56 |
May 25 2018 |
14960 |
450.77 |
May 18 2018 |
9472 |
436.44 |
May 18 2018 |
13088 |
436.44 |
May 11 2018 |
9501 |
436.44 |
May 11 2018 |
13179 |
436.44 |
May 04 2018 |
9695 |
436.44 |
May 04 2018 |
13340 |
436.44 |
Apr 27 2018 |
9606 |
436.37 |
Apr 27 2018 |
13284 |
436.37 |
Apr 20 2018 |
9583 |
436.37 |
Apr 20 2018 |
13362 |
436.37 |
Apr 13 2018 |
9505 |
436.37 |
Apr 13 2018 |
13314 |
436.37 |
Apr 06 2018 |
9689 |
436.37 |
Apr 06 2018 |
13394 |
436.37 |
Mar 30 2018 |
9944 |
436.37 |
Mar 30 2018 |
13592 |
436.37 |
Mar 23 2018 |
10086 |
436.37 |
Mar 23 2018 |
13715 |
436.37 |
Mar 16 2018 |
9981 |
436.37 |
Mar 16 2018 |
13687 |
436.37 |
Mar 09 2018 |
9948 |
436.37 |
Mar 09 2018 |
13627 |
436.37 |
Mar 02 2018 |
9995 |
436.37 |
Mar 02 2018 |
13814 |
436.37 |
Feb 23 2018 |
10095 |
436.37 |
Feb 23 2018 |
13924 |
436.37 |
Feb 16 2018 |
10117 |
436.37 |
Feb 16 2018 |
13943 |
436.37 |
Feb 09 2018 |
10024 |
436.37 |
Feb 09 2018 |
13860 |
436.37 |
Feb 02 2018 |
10008 |
436.37 |
Feb 02 2018 |
13790 |
436.37 |
Jan 26 2018 |
10057 |
436.37 |
Jan 26 2018 |
13818 |
436.37 |
Jan 19 2018 |
10064 |
436.37 |
Jan 19 2018 |
13832 |
436.37 |
Jan 12 2018 |
10082 |
436.37 |
Jan 12 2018 |
13837 |
436.37 |
Jan 05 2018 |
10082 |
436.37 |
Jan 05 2018 |
13857 |
436.37 |
Dec 29 2017 |
10082 |
436.37 |
Dec 29 2017 |
13857 |
436.37 |
Dec 22 2017 |
10082 |
436.37 |
Dec 22 2017 |
13858 |
436.37 |
Dec 15 2017 |
10082 |
436.37 |
Dec 15 2017 |
13853 |
436.37 |
Dec 08 2017 |
10082 |
436.37 |
Dec 08 2017 |
13853 |
436.37 |
Dec 01 2017 |
10082 |
436.37 |
Dec 01 2017 |
13853 |
436.37 |
Nov 24 2017 |
10082 |
436.37 |
Nov 24 2017 |
13853 |
436.37 |
Nov 17 2017 |
10082 |
436.37 |
Nov 17 2017 |
13853 |
436.37 |
Nov 10 2017 |
10095 |
436.37 |
Nov 10 2017 |
13863 |
436.37 |
Nov 03 2017 |
10095 |
436.37 |
Nov 03 2017 |
13864 |
436.37 |
Oct 27 2017 |
10136 |
436.37 |
Oct 27 2017 |
13908 |
436.37 |
Oct 20 2017 |
10070 |
436.37 |
Oct 20 2017 |
13864 |
436.37 |
Oct 13 2017 |
10108 |
436.37 |
Oct 13 2017 |
13882 |
436.37 |
Oct 06 2017 |
10105 |
436.37 |
Oct 06 2017 |
13879 |
436.37 |
Sep 29 2017 |
10104 |
436.37 |
Sep 29 2017 |
13801 |
436.37 |
Sep 22 2017 |
10259 |
436.37 |
Sep 22 2017 |
13926 |
436.37 |
Sep 15 2017 |
10271 |
436.37 |
Sep 15 2017 |
14002 |
436.37 |
Sep 08 2017 |
10215 |
436.37 |
Sep 08 2017 |
14093 |
436.37 |
Sep 01 2017 |
10237 |
436.37 |
Sep 01 2017 |
14130 |
436.37 |
Aug 25 2017 |
10601 |
436.37 |
Aug 25 2017 |
14501 |
436.37 |
Aug 18 2017 |
10636 |
436.37 |
Aug 18 2017 |
14587 |
436.37 |
Aug 11 2017 |
10684 |
436.37 |
Aug 11 2017 |
14633 |
436.37 |
Aug 04 2017 |
10766 |
436.37 |
Aug 04 2017 |
14819 |
436.37 |
Jul 28 2017 |
10854 |
436.37 |
Jul 28 2017 |
14928 |
436.37 |
Jul 21 2017 |
10949 |
436.37 |
Jul 21 2017 |
15064 |
436.37 |
Jul 14 2017 |
11006 |
436.37 |
Jul 14 2017 |
15119 |
436.37 |
Jul 07 2017 |
11030 |
436.37 |
Jul 07 2017 |
15163 |
436.37 |
May 26 2017 |
14689 |
466.21 |
May 26 2017 |
19696 |
466.21 |
May 19 2017 |
15066 |
466.21 |
May 19 2017 |
19925 |
466.21 |
May 12 2017 |
15138 |
466.21 |
May 12 2017 |
20037 |
466.21 |
May 05 2017 |
15161 |
466.21 |
May 05 2017 |
20030 |
466.21 |
Apr 28 2017 |
15028 |
466.21 |
Apr 28 2017 |
19774 |
466.21 |
Apr 21 2017 |
14766 |
461.28 |
Apr 21 2017 |
19341 |
461.28 |
Apr 14 2017 |
17138 |
483 |
Apr 14 2017 |
22330 |
483 |
Apr 07 2017 |
16946 |
483 |
Apr 07 2017 |
22030 |
483 |
Mar 31 2017 |
16956 |
483 |
Mar 31 2017 |
22262 |
483 |
Mar 24 2017 |
16632 |
483 |
Mar 24 2017 |
21930 |
483 |
Mar 17 2017 |
16876 |
483 |
Mar 17 2017 |
22101 |
483 |
Mar 10 2017 |
16870 |
483 |
Mar 10 2017 |
22139 |
483 |
Mar 03 2017 |
16728 |
483 |
Mar 03 2017 |
22041 |
483 |
Feb 24 2017 |
16890 |
483 |
Feb 24 2017 |
22067 |
483 |
Feb 17 2017 |
16858 |
483 |
Feb 17 2017 |
22049 |
483 |
Feb 10 2017 |
17060 |
483 |
Feb 10 2017 |
22153 |
483 |
Feb 03 2017 |
17006 |
483 |
Feb 03 2017 |
22114 |
483 |
Jan 27 2017 |
16996 |
483 |
Jan 27 2017 |
22121 |
483 |
Jan 20 2017 |
16943 |
483 |
Jan 20 2017 |
22066 |
483 |
Jan 13 2017 |
16911 |
483 |
Jan 13 2017 |
22041 |
483 |
Jan 06 2017 |
16911 |
483 |
Jan 06 2017 |
22042 |
483 |
Dec 30 2016 |
16912 |
483 |
Dec 30 2016 |
22049 |
483 |
Dec 23 2016 |
16912 |
483 |
Dec 23 2016 |
22049 |
483 |
Dec 16 2016 |
16912 |
483 |
Dec 16 2016 |
22046 |
483 |
Dec 09 2016 |
16908 |
483 |
Dec 09 2016 |
22045 |
483 |
Dec 02 2016 |
16908 |
483 |
Dec 02 2016 |
22045 |
483 |
Nov 25 2016 |
16908 |
483 |
Nov 25 2016 |
22041 |
483 |
Nov 18 2016 |
16908 |
483 |
Nov 18 2016 |
22041 |
483 |
Nov 11 2016 |
16881 |
483 |
Nov 11 2016 |
22020 |
483 |
Nov 04 2016 |
16881 |
483 |
Nov 04 2016 |
22020 |
483 |
Oct 28 2016 |
16899 |
483 |
Oct 28 2016 |
22037 |
483 |
Oct 21 2016 |
16922 |
483 |
Oct 21 2016 |
22063 |
483 |
Oct 14 2016 |
16925 |
483 |
Oct 14 2016 |
22046 |
483 |
Oct 07 2016 |
16933 |
483 |
Oct 07 2016 |
22055 |
483 |
Sep 30 2016 |
16939 |
483 |
Sep 30 2016 |
22085 |
483 |
Sep 23 2016 |
16734 |
483 |
Sep 23 2016 |
21916 |
483 |
Sep 16 2016 |
16655 |
483 |
Sep 16 2016 |
21935 |
483 |
Sep 09 2016 |
16770 |
483 |
Sep 09 2016 |
22017 |
483 |
Sep 02 2016 |
16820 |
483 |
Sep 02 2016 |
22194 |
483 |
Aug 26 2016 |
16613 |
483 |
Aug 26 2016 |
21983 |
483 |
Aug 19 2016 |
16649 |
483 |
Aug 19 2016 |
21995 |
483 |
Aug 12 2016 |
17058 |
486.76 |
Aug 12 2016 |
24396 |
486.76 |
Aug 05 2016 |
17100 |
486.76 |
Aug 05 2016 |
24526 |
486.76 |
Jul 29 2016 |
16975 |
486.76 |
Jul 29 2016 |
24731 |
486.76 |
Jul 22 2016 |
16949 |
485.27 |
Jul 22 2016 |
24743 |
485.27 |
Jun 22 2016 |
17215 |
485.27 |
Jun 22 2016 |
25826 |
485.27 |
Jun 15 2016 |
17445 |
485.27 |
Jun 15 2016 |
26083 |
485.27 |
Jun 08 2016 |
18003 |
490.04 |
Jun 08 2016 |
26852 |
490.04 |
Jun 01 2016 |
18079 |
490.04 |
Jun 01 2016 |
27139 |
490.04 |
May 25 2016 |
18023 |
490.04 |
May 25 2016 |
26956 |
490.04 |
May 18 2016 |
18124 |
490.04 |
May 18 2016 |
27218 |
490.04 |
May 11 2016 |
18172 |
490.04 |
May 11 2016 |
27244 |
490.04 |
May 04 2016 |
16907 |
477.9 |
May 04 2016 |
25515 |
477.9 |
Apr 27 2016 |
17121 |
477.9 |
Apr 27 2016 |
25856 |
477.9 |
Apr 20 2016 |
17112 |
479 |
Apr 20 2016 |
25983 |
479 |
Apr 13 2016 |
17447 |
478.4 |
Apr 13 2016 |
25827 |
478.4 |
Apr 06 2016 |
17882 |
478.4 |
Apr 06 2016 |
26106 |
478.4 |
Mar 30 2016 |
17703 |
478.4 |
Mar 30 2016 |
25961 |
478.4 |
Mar 23 2016 |
17983 |
478.4 |
Mar 23 2016 |
26073 |
478.4 |
Mar 16 2016 |
18149 |
478.4 |
Mar 16 2016 |
26085 |
478.4 |
Mar 09 2016 |
18265 |
478.4 |
Mar 09 2016 |
26154 |
478.4 |
Mar 02 2016 |
17985 |
478.4 |
Mar 02 2016 |
25896 |
478.4 |
Feb 24 2016 |
17942 |
478.4 |
Feb 24 2016 |
25750 |
478.4 |
Feb 17 2016 |
18175 |
478.4 |
Feb 17 2016 |
26006 |
478.4 |
Feb 10 2016 |
18061 |
478.4 |
Feb 10 2016 |
25933 |
478.4 |
Feb 03 2016 |
18035 |
478.4 |
Feb 03 2016 |
25914 |
478.4 |
Jan 27 2016 |
18096 |
478.4 |
Jan 27 2016 |
25907 |
478.4 |
Jan 20 2016 |
18092 |
478.4 |
Jan 20 2016 |
25914 |
478.4 |
Jan 13 2016 |
18110 |
478.4 |
Jan 13 2016 |
25950 |
478.4 |
Jan 06 2016 |
18110 |
478.4 |
Jan 06 2016 |
25958 |
478.4 |
Dec 30 2015 |
18110 |
478.4 |
Dec 30 2015 |
25943 |
478.4 |
Dec 23 2015 |
18107 |
478.4 |
Dec 23 2015 |
25942 |
478.4 |
Dec 16 2015 |
18107 |
478.4 |
Dec 16 2015 |
25942 |
478.4 |
Dec 09 2015 |
18108 |
478.4 |
Dec 09 2015 |
25948 |
478.4 |
Dec 02 2015 |
18110 |
478.4 |
Dec 02 2015 |
25949 |
478.4 |
Nov 25 2015 |
18110 |
478.4 |
Nov 25 2015 |
25950 |
478.4 |
Nov 18 2015 |
18110 |
478.4 |
Nov 18 2015 |
25949 |
478.4 |
Nov 11 2015 |
18083 |
478.4 |
Nov 11 2015 |
25933 |
478.4 |
Nov 04 2015 |
18083 |
478.4 |
Nov 04 2015 |
25933 |
478.4 |
Oct 28 2015 |
18085 |
478.4 |
Oct 28 2015 |
25891 |
478.4 |
Oct 21 2015 |
18026 |
478.4 |
Oct 21 2015 |
25873 |
478.4 |
Oct 14 2015 |
18019 |
478.4 |
Oct 14 2015 |
25862 |
478.4 |
Oct 07 2015 |
18050 |
478.4 |
Oct 07 2015 |
25861 |
478.4 |
Sep 30 2015 |
18064 |
478.4 |
Sep 30 2015 |
25878 |
478.4 |
Sep 23 2015 |
18171 |
478.4 |
Sep 23 2015 |
25933 |
478.4 |
Sep 16 2015 |
17990 |
478.4 |
Sep 16 2015 |
25821 |
478.4 |
Sep 09 2015 |
17943 |
478.4 |
Sep 09 2015 |
25766 |
478.4 |
Sep 02 2015 |
17353 |
471.85 |
Sep 02 2015 |
24815 |
471.85 |
Aug 26 2015 |
17526 |
471.85 |
Aug 26 2015 |
25025 |
471.85 |
Aug 19 2015 |
17765 |
471.85 |
Aug 19 2015 |
25272 |
471.85 |
Aug 12 2015 |
17031 |
465.08 |
Aug 12 2015 |
24416 |
465.08 |
Aug 05 2015 |
17102 |
465.08 |
Aug 05 2015 |
24372 |
465.08 |
Jul 29 2015 |
16590 |
460.34 |
Jul 29 2015 |
23902 |
460.34 |
Jul 22 2015 |
16590 |
460.34 |
Jul 22 2015 |
23977 |
460.34 |
Jul 15 2015 |
15039 |
444.09 |
Jul 15 2015 |
21694 |
444.09 |
Jul 08 2015 |
15132 |
444.09 |
Jul 08 2015 |
21840 |
444.09 |
Jul 01 2015 |
15223 |
444.09 |
Jul 01 2015 |
21951 |
444.09 |
Jun 24 2015 |
15261 |
444.09 |
Jun 24 2015 |
22039 |
444.09 |
Jun 17 2015 |
15191 |
444.09 |
Jun 17 2015 |
22068 |
444.09 |
Jun 10 2015 |
15320 |
444.09 |
Jun 10 2015 |
22077 |
444.09 |
Jun 03 2015 |
15494 |
444.09 |
Jun 03 2015 |
22242 |
444.09 |
May 27 2015 |
15354 |
444.09 |
May 27 2015 |
22054 |
444.09 |
May 20 2015 |
15403 |
444.09 |
May 20 2015 |
22081 |
444.09 |
May 13 2015 |
15549 |
444.09 |
May 13 2015 |
22127 |
444.09 |
May 06 2015 |
15410 |
444.09 |
May 06 2015 |
21771 |
444.09 |
Apr 29 2015 |
16162 |
448.5 |
Apr 29 2015 |
22678 |
448.5 |
Apr 22 2015 |
15542 |
442.79 |
Apr 22 2015 |
21893 |
442.79 |
Apr 15 2015 |
15315 |
442.79 |
Apr 15 2015 |
21687 |
442.79 |
Apr 08 2015 |
15310 |
442.79 |
Apr 08 2015 |
21789 |
442.79 |
Apr 01 2015 |
15455 |
442.79 |
Apr 01 2015 |
22177 |
442.79 |
Mar 25 2015 |
14974 |
442.79 |
Mar 25 2015 |
21514 |
442.79 |
Mar 18 2015 |
14482 |
442.79 |
Mar 18 2015 |
20945 |
442.79 |
Mar 11 2015 |
14787 |
442.79 |
Mar 11 2015 |
21527 |
442.79 |
Mar 04 2015 |
15013 |
442.79 |
Mar 04 2015 |
21757 |
442.79 |
Feb 25 2015 |
15039 |
442.79 |
Feb 25 2015 |
21747 |
442.79 |
Feb 18 2015 |
15157 |
442.79 |
Feb 18 2015 |
21839 |
442.79 |
Feb 11 2015 |
15178 |
442.79 |
Feb 11 2015 |
21834 |
442.79 |
Feb 04 2015 |
15217 |
442.79 |
Feb 04 2015 |
21857 |
442.79 |
Jan 28 2015 |
15162 |
442.79 |
Jan 28 2015 |
21874 |
442.79 |
Jan 21 2015 |
15177 |
442.79 |
Jan 21 2015 |
21884 |
442.79 |
Jan 14 2015 |
15194 |
442.79 |
Jan 14 2015 |
21894 |
442.79 |
Jan 07 2015 |
15194 |
442.79 |
Jan 07 2015 |
21863 |
442.79 |
Dec 31 2014 |
15194 |
442.79 |
Dec 31 2014 |
21874 |
442.79 |
Dec 24 2014 |
15194 |
442.79 |
Dec 24 2014 |
21874 |
442.79 |
Dec 17 2014 |
15194 |
442.79 |
Dec 17 2014 |
21864 |
442.79 |
Dec 10 2014 |
15194 |
442.79 |
Dec 10 2014 |
21864 |
442.79 |
Dec 03 2014 |
15194 |
442.79 |
Dec 03 2014 |
21864 |
442.79 |
Nov 26 2014 |
15194 |
442.79 |
Nov 26 2014 |
21864 |
442.79 |
Nov 19 2014 |
15194 |
442.79 |
Nov 19 2014 |
21864 |
442.79 |
Nov 12 2014 |
15194 |
442.79 |
Nov 12 2014 |
21864 |
442.79 |
Nov 05 2014 |
15194 |
442.79 |
Nov 05 2014 |
21865 |
442.79 |
Oct 29 2014 |
15189 |
442.79 |
Oct 29 2014 |
21862 |
442.79 |
Oct 22 2014 |
15167 |
442.79 |
Oct 22 2014 |
21874 |
442.79 |
Oct 15 2014 |
15089 |
442.79 |
Oct 15 2014 |
21802 |
442.79 |
Oct 08 2014 |
15096 |
442.79 |
Oct 08 2014 |
21780 |
442.79 |
Oct 01 2014 |
15104 |
442.79 |
Oct 01 2014 |
21809 |
442.79 |
Sep 24 2014 |
15205 |
442.79 |
Sep 24 2014 |
21843 |
442.79 |
Sep 17 2014 |
15093 |
442.79 |
Sep 17 2014 |
21803 |
442.79 |
Sep 10 2014 |
15035 |
442.13 |
Sep 10 2014 |
21717 |
442.13 |
Sep 03 2014 |
15067 |
442.13 |
Sep 03 2014 |
21776 |
442.13 |
Aug 27 2014 |
17499 |
465.52 |
Aug 27 2014 |
25268 |
465.52 |
Aug 20 2014 |
17525 |
465.52 |
Aug 20 2014 |
25309 |
465.52 |
Aug 13 2014 |
17458 |
465.52 |
Aug 13 2014 |
25358 |
465.52 |
Aug 06 2014 |
17625 |
465.52 |
Aug 06 2014 |
25473 |
465.52 |
Jul 30 2014 |
17674 |
465.52 |
Jul 30 2014 |
25641 |
465.52 |
Jul 23 2014 |
17505 |
465.52 |
Jul 23 2014 |
25413 |
465.52 |
Jul 16 2014 |
17681 |
465.52 |
Jul 16 2014 |
25383 |
465.52 |
Jul 09 2014 |
17774 |
465.52 |
Jul 09 2014 |
25443 |
465.52 |
Jul 02 2014 |
17864 |
465.52 |
Jul 02 2014 |
25666 |
465.52 |
Jun 25 2014 |
17970 |
465.52 |
Jun 25 2014 |
25780 |
465.52 |
Jun 18 2014 |
18024 |
465.52 |
Jun 18 2014 |
25798 |
465.52 |
Jun 11 2014 |
17910 |
465.52 |
Jun 11 2014 |
25958 |
465.52 |
Jun 04 2014 |
18050 |
465.52 |
Jun 04 2014 |
26153 |
465.52 |
May 28 2014 |
17908 |
465.52 |
May 28 2014 |
26065 |
465.52 |
May 21 2014 |
17950 |
465.52 |
May 21 2014 |
26170 |
465.52 |
May 14 2014 |
18046 |
465.52 |
May 14 2014 |
26274 |
465.52 |
May 07 2014 |
17546 |
464.9 |
May 07 2014 |
25873 |
464.9 |
Apr 30 2014 |
18094 |
464.9 |
Apr 30 2014 |
26538 |
464.9 |