| Jul 12 2019 |
11814 |
434.3 |
| Jul 05 2019 |
12139 |
434.3 |
| Jun 28 2019 |
12307 |
434.3 |
| Jun 21 2019 |
12185 |
434.3 |
| Jun 14 2019 |
12279 |
434.3 |
| Jun 07 2019 |
12429 |
434.3 |
| May 31 2019 |
12457 |
434.3 |
| May 24 2019 |
12503 |
434.3 |
| May 17 2019 |
12511 |
434.3 |
| May 10 2019 |
12452 |
434.3 |
| May 03 2019 |
12515 |
434.3 |
| Apr 26 2019 |
12277 |
434.3 |
| Apr 19 2019 |
12243 |
434.3 |
| Apr 12 2019 |
12278 |
434.3 |
| Apr 05 2019 |
11911 |
434.3 |
| Mar 29 2019 |
11789 |
434.3 |
| Mar 22 2019 |
11649 |
434.3 |
| Mar 15 2019 |
11694 |
434.3 |
| Mar 08 2019 |
11522 |
434.3 |
| Mar 01 2019 |
11571 |
434.3 |
| Feb 22 2019 |
11604 |
434.3 |
| Feb 15 2019 |
11527 |
434.3 |
| Feb 08 2019 |
11442 |
434.3 |
| Feb 01 2019 |
11444 |
434.3 |
| Jan 25 2019 |
11480 |
434.3 |
| Jan 18 2019 |
11494 |
434.3 |
| Jan 11 2019 |
11488 |
434.3 |
| Jan 04 2019 |
11502 |
434.3 |
| Dec 28 2018 |
11502 |
434.3 |
| Dec 21 2018 |
11502 |
434.3 |
| Dec 14 2018 |
11502 |
434.3 |
| Dec 07 2018 |
11500 |
434.3 |
| Nov 30 2018 |
11500 |
434.3 |
| Nov 23 2018 |
11500 |
434.3 |
| Nov 16 2018 |
11500 |
434.3 |
| Nov 09 2018 |
11501 |
434.3 |
| Nov 02 2018 |
11474 |
434.3 |
| Oct 26 2018 |
11474 |
434.3 |
| Oct 19 2018 |
11494 |
434.3 |
| Oct 12 2018 |
11451 |
434.3 |
| Oct 05 2018 |
11549 |
434.3 |
| Sep 28 2018 |
11263 |
434.3 |
| Sep 21 2018 |
11247 |
434.3 |
| Sep 14 2018 |
11279 |
434.3 |
| Sep 07 2018 |
11468 |
434.3 |
| Aug 31 2018 |
11548 |
434.3 |
| Aug 24 2018 |
11569 |
434.3 |
| Aug 17 2018 |
11720 |
434.3 |
| Aug 10 2018 |
11838 |
434.3 |
| Aug 03 2018 |
11949 |
434.3 |
| Jul 22 2016 |
18648 |
503.27 |
| Jul 22 2016 |
27164 |
503.27 |
| Jun 22 2016 |
18892 |
503.27 |
| Jun 22 2016 |
28244 |
503.27 |
| Jun 15 2016 |
19160 |
503.27 |
| Jun 15 2016 |
28548 |
503.27 |
| Jun 08 2016 |
19267 |
503.27 |
| Jun 08 2016 |
28686 |
503.27 |
| Jun 01 2016 |
19371 |
503.27 |
| Jun 01 2016 |
28952 |
503.27 |
| May 25 2016 |
19317 |
503.27 |
| May 25 2016 |
28739 |
503.27 |
| May 18 2016 |
19429 |
503.27 |
| May 18 2016 |
28977 |
503.27 |
| May 11 2016 |
19493 |
503.27 |
| May 11 2016 |
28995 |
503.27 |
| May 04 2016 |
19381 |
503.27 |
| May 04 2016 |
28875 |
503.27 |
| Apr 27 2016 |
19642 |
503.27 |
| Apr 27 2016 |
29294 |
503.27 |
| Apr 20 2016 |
19498 |
503.27 |
| Apr 20 2016 |
29250 |
503.27 |
| Apr 13 2016 |
19903 |
503.27 |
| Apr 13 2016 |
29193 |
503.27 |
| Apr 06 2016 |
20384 |
503.27 |
| Apr 06 2016 |
29528 |
503.27 |
| Mar 30 2016 |
20189 |
503.27 |
| Mar 30 2016 |
29336 |
503.27 |
| Mar 23 2016 |
20516 |
503.27 |
| Mar 23 2016 |
29446 |
503.27 |
| Mar 16 2016 |
20680 |
503.27 |
| Mar 16 2016 |
29496 |
503.27 |
| Mar 09 2016 |
20829 |
503.27 |
| Mar 09 2016 |
29556 |
503.27 |
| Mar 02 2016 |
20505 |
503.27 |
| Mar 02 2016 |
29271 |
503.27 |
| Feb 24 2016 |
20430 |
503.27 |
| Feb 24 2016 |
29126 |
503.27 |
| Feb 17 2016 |
20687 |
503.27 |
| Feb 17 2016 |
29424 |
503.27 |
| Feb 10 2016 |
20550 |
503.27 |
| Feb 10 2016 |
29329 |
503.27 |
| Feb 03 2016 |
20535 |
503.27 |
| Feb 03 2016 |
29295 |
503.27 |
| Jan 27 2016 |
20592 |
503.27 |
| Jan 27 2016 |
29258 |
503.27 |
| Jan 20 2016 |
20584 |
503.27 |
| Jan 20 2016 |
29255 |
503.27 |
| Jan 13 2016 |
20606 |
503.27 |
| Jan 13 2016 |
29292 |
503.27 |
| Jan 06 2016 |
20606 |
503.27 |
| Jan 06 2016 |
29305 |
503.27 |
| Dec 30 2015 |
20606 |
503.27 |
| Dec 30 2015 |
29291 |
503.27 |
| Dec 23 2015 |
20604 |
503.27 |
| Dec 23 2015 |
29289 |
503.27 |
| Dec 16 2015 |
20605 |
503.27 |
| Dec 16 2015 |
29289 |
503.27 |
| Dec 09 2015 |
20606 |
503.27 |
| Dec 09 2015 |
29294 |
503.27 |
| Dec 02 2015 |
20607 |
503.27 |
| Dec 02 2015 |
29296 |
503.27 |
| Nov 25 2015 |
20607 |
503.27 |
| Nov 25 2015 |
29297 |
503.27 |
| Nov 18 2015 |
20606 |
503.27 |
| Nov 18 2015 |
29296 |
503.27 |
| Nov 11 2015 |
20578 |
503.27 |
| Nov 11 2015 |
29276 |
503.27 |
| Nov 04 2015 |
20578 |
503.27 |
| Nov 04 2015 |
29276 |
503.27 |
| Oct 28 2015 |
20580 |
503.27 |
| Oct 28 2015 |
29230 |
503.27 |
| Oct 21 2015 |
20504 |
503.27 |
| Oct 21 2015 |
29199 |
503.27 |
| Oct 14 2015 |
20498 |
503.27 |
| Oct 14 2015 |
29166 |
503.27 |
| Oct 07 2015 |
20544 |
503.27 |
| Oct 07 2015 |
29173 |
503.27 |
| Sep 30 2015 |
20557 |
503.27 |
| Sep 30 2015 |
29195 |
503.27 |
| Sep 23 2015 |
20669 |
503.27 |
| Sep 23 2015 |
29229 |
503.27 |
| Sep 16 2015 |
20453 |
503.27 |
| Sep 16 2015 |
29087 |
503.27 |
| Sep 09 2015 |
20402 |
503.27 |
| Sep 09 2015 |
29023 |
503.27 |
| Sep 02 2015 |
20503 |
503.27 |
| Sep 02 2015 |
28958 |
503.27 |
| Aug 26 2015 |
20695 |
503.27 |
| Aug 26 2015 |
29154 |
503.27 |
| Aug 19 2015 |
20927 |
503.27 |
| Aug 19 2015 |
29437 |
503.27 |
| Aug 12 2015 |
20912 |
503.27 |
| Aug 12 2015 |
29574 |
503.27 |
| Aug 05 2015 |
20998 |
503.27 |
| Aug 05 2015 |
29523 |
503.27 |
| Apr 29 2015 |
20594 |
488.88 |
| Apr 29 2015 |
28472 |
488.88 |
| Apr 22 2015 |
22736 |
510.43 |
| Apr 22 2015 |
31424 |
510.43 |
| Apr 15 2015 |
22297 |
510.43 |
| Apr 15 2015 |
31021 |
510.43 |
| Apr 08 2015 |
22396 |
510.43 |
| Apr 08 2015 |
31175 |
510.43 |
| Apr 01 2015 |
22543 |
510.43 |
| Apr 01 2015 |
31746 |
510.43 |
| Mar 25 2015 |
21917 |
510.43 |
| Mar 25 2015 |
30875 |
510.43 |
| Mar 18 2015 |
20927 |
510.43 |
| Mar 18 2015 |
29809 |
510.43 |
| Mar 11 2015 |
21410 |
510.43 |
| Mar 11 2015 |
30603 |
510.43 |
| Mar 04 2015 |
21810 |
510.43 |
| Mar 04 2015 |
30979 |
510.43 |
| Feb 25 2015 |
21849 |
510.43 |
| Feb 25 2015 |
30984 |
510.43 |
| Feb 18 2015 |
22051 |
510.43 |
| Feb 18 2015 |
31090 |
510.43 |
| Feb 11 2015 |
22052 |
510.43 |
| Feb 11 2015 |
31104 |
510.43 |
| Feb 04 2015 |
22113 |
510.43 |
| Feb 04 2015 |
31121 |
510.43 |
| Jan 28 2015 |
22055 |
510.43 |
| Jan 28 2015 |
31110 |
510.43 |
| Jan 21 2015 |
22091 |
510.43 |
| Jan 21 2015 |
31148 |
510.43 |
| Jan 14 2015 |
22110 |
510.43 |
| Jan 14 2015 |
31149 |
510.43 |
| Jan 07 2015 |
22109 |
510.43 |
| Jan 07 2015 |
31134 |
510.43 |
| Dec 31 2014 |
22109 |
510.43 |
| Dec 31 2014 |
31154 |
510.43 |
| Dec 24 2014 |
22109 |
510.43 |
| Dec 24 2014 |
31154 |
510.43 |
| Dec 17 2014 |
22109 |
510.43 |
| Dec 17 2014 |
31143 |
510.43 |
| Dec 10 2014 |
22109 |
510.43 |
| Dec 10 2014 |
31144 |
510.43 |
| Dec 03 2014 |
22109 |
510.43 |
| Dec 03 2014 |
31144 |
510.43 |
| Nov 26 2014 |
22109 |
510.43 |
| Nov 26 2014 |
31144 |
510.43 |
| Nov 19 2014 |
22109 |
510.43 |
| Nov 19 2014 |
31145 |
510.43 |
| Nov 12 2014 |
22109 |
510.43 |
| Nov 12 2014 |
31148 |
510.43 |
| Nov 05 2014 |
22109 |
510.43 |
| Nov 05 2014 |
31149 |
510.43 |
| Oct 29 2014 |
22102 |
510.43 |
| Oct 29 2014 |
31145 |
510.43 |
| Oct 22 2014 |
22042 |
510.43 |
| Oct 22 2014 |
31145 |
510.43 |
| Oct 15 2014 |
21921 |
510.43 |
| Oct 15 2014 |
31035 |
510.43 |
| Oct 08 2014 |
21945 |
510.43 |
| Oct 08 2014 |
31028 |
510.43 |
| Oct 01 2014 |
21952 |
510.43 |
| Oct 01 2014 |
31084 |
510.43 |
| Sep 24 2014 |
22060 |
510.43 |
| Sep 24 2014 |
31094 |
510.43 |
| Sep 17 2014 |
21855 |
510.43 |
| Sep 17 2014 |
30987 |
510.43 |
| Sep 10 2014 |
21849 |
510.43 |
| Sep 10 2014 |
31045 |
510.43 |
| Sep 03 2014 |
21923 |
510.43 |
| Sep 03 2014 |
31104 |
510.43 |
| Aug 27 2014 |
21800 |
510.43 |
| Aug 27 2014 |
31189 |
510.43 |
| Aug 20 2014 |
21787 |
510.43 |
| Aug 20 2014 |
31210 |
510.43 |
| Aug 13 2014 |
21711 |
510.43 |
| Aug 13 2014 |
31290 |
510.43 |
| Aug 06 2014 |
21923 |
510.43 |
| Aug 06 2014 |
31455 |
510.43 |
| Jul 30 2014 |
21987 |
510.43 |
| Jul 30 2014 |
31692 |
510.43 |
| Jul 23 2014 |
21810 |
510.43 |
| Jul 23 2014 |
31416 |
510.43 |
| Jul 16 2014 |
22018 |
510.43 |
| Jul 16 2014 |
31393 |
510.43 |
| Jul 09 2014 |
22142 |
510.43 |
| Jul 09 2014 |
31459 |
510.43 |
| Jul 02 2014 |
22248 |
510.43 |
| Jul 02 2014 |
31703 |
510.43 |
| Jun 25 2014 |
22349 |
510.43 |
| Jun 25 2014 |
31837 |
510.43 |
| Jun 18 2014 |
22425 |
510.43 |
| Jun 18 2014 |
31870 |
510.43 |
| Jun 11 2014 |
22244 |
510.43 |
| Jun 11 2014 |
32013 |
510.43 |
| Jun 04 2014 |
22446 |
510.43 |
| Jun 04 2014 |
32316 |
510.43 |
| May 28 2014 |
22223 |
510.43 |
| May 28 2014 |
32152 |
510.43 |
| May 21 2014 |
22289 |
510.43 |
| May 21 2014 |
32300 |
510.43 |
| May 14 2014 |
22411 |
510.43 |
| May 14 2014 |
32444 |
510.43 |
| May 07 2014 |
23524 |
531.97 |
| May 07 2014 |
34434 |
531.97 |
| Apr 30 2014 |
24202 |
531.97 |
| Apr 30 2014 |
35221 |
531.97 |
