| Jul 01 2015 |
20227 |
499.26 |
| Jul 01 2015 |
9382 |
448.23 |
| Jul 01 2015 |
20625 |
494.23 |
| Jul 01 2015 |
27288 |
480.57 |
| Jun 24 2015 |
9365 |
448.23 |
| Jun 24 2015 |
18952 |
483.91 |
| Jun 24 2015 |
21166 |
499.87 |
| Jun 24 2015 |
27731 |
483.16 |
| Jun 17 2015 |
9283 |
448.23 |
| Jun 17 2015 |
20325 |
498.88 |
| Jun 17 2015 |
21032 |
499.87 |
| Jun 17 2015 |
27745 |
483.16 |
| Jun 10 2015 |
21246 |
499.87 |
| Jun 10 2015 |
9349 |
448.23 |
| Jun 10 2015 |
20347 |
498.88 |
| Jun 10 2015 |
27795 |
483.16 |
| Jun 03 2015 |
20712 |
503.25 |
| Jun 03 2015 |
9262 |
448.23 |
| Jun 03 2015 |
24422 |
535.16 |
| Jun 03 2015 |
27983 |
483.16 |
| May 27 2015 |
9108 |
448.23 |
| May 27 2015 |
20671 |
503.25 |
| May 27 2015 |
24177 |
535.16 |
| May 27 2015 |
27750 |
483.16 |
| May 20 2015 |
24270 |
535.16 |
| May 20 2015 |
9096 |
448.23 |
| May 20 2015 |
20736 |
503.25 |
| May 20 2015 |
27771 |
483.16 |
| May 13 2015 |
20608 |
503.25 |
| May 13 2015 |
9102 |
448.23 |
| May 13 2015 |
24588 |
535.16 |
| May 13 2015 |
27850 |
483.16 |
| May 06 2015 |
8589 |
448.23 |
| May 06 2015 |
24415 |
535.16 |
| May 06 2015 |
20207 |
503.25 |
| May 06 2015 |
27445 |
483.16 |
| Apr 29 2015 |
22446 |
529.36 |
| Apr 29 2015 |
8826 |
446.67 |
| Apr 29 2015 |
23512 |
519.57 |
| Apr 29 2015 |
26343 |
473.5 |
| Apr 22 2015 |
22483 |
508.04 |
| Apr 22 2015 |
22583 |
529.36 |
| Apr 22 2015 |
8995 |
446.67 |
| Apr 22 2015 |
26462 |
473.5 |
| Apr 15 2015 |
8889 |
446.67 |
| Apr 15 2015 |
22388 |
529.36 |
| Apr 15 2015 |
22054 |
508.04 |
| Apr 15 2015 |
26158 |
473.5 |
| Apr 08 2015 |
22149 |
508.04 |
| Apr 08 2015 |
22676 |
529.36 |
| Apr 08 2015 |
8908 |
446.67 |
| Apr 08 2015 |
26283 |
473.5 |
| Apr 01 2015 |
8867 |
446.67 |
| Apr 01 2015 |
22937 |
529.36 |
| Apr 01 2015 |
22307 |
508.04 |
| Apr 01 2015 |
26772 |
473.5 |
| Mar 25 2015 |
22683 |
529.36 |
| Mar 25 2015 |
21694 |
508.04 |
| Mar 25 2015 |
8772 |
446.67 |
| Mar 25 2015 |
25987 |
473.5 |
| Mar 18 2015 |
22043 |
529.36 |
| Mar 18 2015 |
8352 |
446.67 |
| Mar 18 2015 |
20715 |
508.04 |
| Mar 18 2015 |
25179 |
473.5 |
| Mar 11 2015 |
21188 |
508.04 |
| Mar 11 2015 |
22259 |
529.36 |
| Mar 11 2015 |
8698 |
446.67 |
| Mar 11 2015 |
25882 |
473.5 |
| Mar 04 2015 |
8840 |
446.67 |
| Mar 04 2015 |
22578 |
529.36 |
| Mar 04 2015 |
21590 |
508.04 |
| Mar 04 2015 |
26186 |
473.5 |
| Feb 25 2015 |
21632 |
508.04 |
| Feb 25 2015 |
8741 |
446.67 |
| Feb 25 2015 |
22400 |
529.36 |
| Feb 25 2015 |
26183 |
473.5 |
| Feb 18 2015 |
21824 |
508.04 |
| Feb 18 2015 |
8807 |
446.67 |
| Feb 18 2015 |
22513 |
529.36 |
| Feb 18 2015 |
26273 |
473.5 |
| Feb 11 2015 |
21821 |
508.04 |
| Feb 11 2015 |
22641 |
529.36 |
| Feb 11 2015 |
8866 |
446.67 |
| Feb 11 2015 |
26294 |
473.5 |
| Feb 04 2015 |
22622 |
529.36 |
| Feb 04 2015 |
8879 |
446.67 |
| Feb 04 2015 |
21881 |
508.04 |
| Feb 04 2015 |
26325 |
473.5 |
| Jan 28 2015 |
8879 |
446.67 |
| Jan 28 2015 |
22646 |
529.36 |
| Jan 28 2015 |
21825 |
508.04 |
| Jan 28 2015 |
26327 |
473.5 |
| Jan 21 2015 |
8889 |
446.67 |
| Jan 21 2015 |
22624 |
529.36 |
| Jan 21 2015 |
21861 |
508.04 |
| Jan 21 2015 |
26347 |
473.5 |
| Jan 14 2015 |
21879 |
508.04 |
| Jan 14 2015 |
8889 |
446.67 |
| Jan 14 2015 |
22618 |
529.36 |
| Jan 14 2015 |
26346 |
473.5 |
| Jan 07 2015 |
21878 |
508.04 |
| Jan 07 2015 |
22594 |
529.36 |
| Jan 07 2015 |
8889 |
446.67 |
| Jan 07 2015 |
26315 |
473.5 |
| Dec 31 2014 |
22596 |
529.36 |
| Dec 31 2014 |
21878 |
508.04 |
| Dec 31 2014 |
8919 |
446.67 |
| Dec 31 2014 |
26328 |
473.5 |
| Dec 24 2014 |
21878 |
508.04 |
| Dec 24 2014 |
22596 |
529.36 |
| Dec 24 2014 |
8919 |
446.67 |
| Dec 24 2014 |
26328 |
473.5 |
| Dec 17 2014 |
8919 |
446.67 |
| Dec 17 2014 |
22576 |
529.36 |
| Dec 17 2014 |
21878 |
508.04 |
| Dec 17 2014 |
26318 |
473.5 |
| Dec 10 2014 |
8919 |
446.67 |
| Dec 10 2014 |
22577 |
529.36 |
| Dec 10 2014 |
21878 |
508.04 |
| Dec 10 2014 |
26319 |
473.5 |
| Dec 03 2014 |
8920 |
446.67 |
| Dec 03 2014 |
22577 |
529.36 |
| Dec 03 2014 |
21878 |
508.04 |
| Dec 03 2014 |
26319 |
473.5 |
| Nov 26 2014 |
21878 |
508.04 |
| Nov 26 2014 |
22577 |
529.36 |
| Nov 26 2014 |
8920 |
446.67 |
| Nov 26 2014 |
26319 |
473.5 |
| Nov 19 2014 |
8919 |
446.67 |
| Nov 19 2014 |
22577 |
529.36 |
| Nov 19 2014 |
21878 |
508.04 |
| Nov 19 2014 |
26318 |
473.5 |
| Nov 12 2014 |
22578 |
529.36 |
| Nov 12 2014 |
8919 |
446.67 |
| Nov 12 2014 |
21878 |
508.04 |
| Nov 12 2014 |
26318 |
473.5 |
| Nov 05 2014 |
21878 |
508.04 |
| Nov 05 2014 |
8919 |
446.67 |
| Nov 05 2014 |
22578 |
529.36 |
| Nov 05 2014 |
26319 |
473.5 |
| Oct 29 2014 |
21871 |
508.04 |
| Oct 29 2014 |
22578 |
529.36 |
| Oct 29 2014 |
8919 |
446.67 |
| Oct 29 2014 |
26315 |
473.5 |
| Oct 22 2014 |
8899 |
446.67 |
| Oct 22 2014 |
22484 |
529.36 |
| Oct 22 2014 |
21817 |
508.04 |
| Oct 22 2014 |
26320 |
473.5 |
| Oct 15 2014 |
21695 |
508.04 |
| Oct 15 2014 |
22463 |
529.36 |
| Oct 15 2014 |
8893 |
446.67 |
| Oct 15 2014 |
26228 |
473.5 |
| Oct 08 2014 |
21725 |
508.04 |
| Oct 08 2014 |
22425 |
529.36 |
| Oct 08 2014 |
8886 |
446.67 |
| Oct 08 2014 |
26217 |
473.5 |
| Oct 01 2014 |
22467 |
529.36 |
| Oct 01 2014 |
8898 |
446.67 |
| Oct 01 2014 |
21732 |
508.04 |
| Oct 01 2014 |
26266 |
473.5 |
| Sep 24 2014 |
8870 |
446.67 |
| Sep 24 2014 |
22328 |
529.36 |
| Sep 24 2014 |
21840 |
508.04 |
| Sep 24 2014 |
26265 |
473.5 |
| Sep 17 2014 |
21637 |
508.04 |
| Sep 17 2014 |
8835 |
446.67 |
| Sep 17 2014 |
22378 |
529.36 |
| Sep 17 2014 |
26195 |
473.5 |
| Sep 10 2014 |
8853 |
446.67 |
| Sep 10 2014 |
22182 |
529.36 |
| Sep 10 2014 |
21634 |
508.04 |
| Sep 10 2014 |
26220 |
473.5 |
| Sep 03 2014 |
8867 |
446.67 |
| Sep 03 2014 |
22110 |
529.36 |
| Sep 03 2014 |
21716 |
508.04 |
| Sep 03 2014 |
26300 |
473.5 |
| Aug 27 2014 |
22281 |
529.36 |
| Aug 27 2014 |
8713 |
446.67 |
| Aug 27 2014 |
21591 |
508.04 |
| Aug 27 2014 |
26356 |
473.5 |
| Aug 20 2014 |
21575 |
508.04 |
| Aug 20 2014 |
22177 |
529.36 |
| Aug 20 2014 |
8689 |
446.67 |
| Aug 20 2014 |
26400 |
473.5 |
| Aug 13 2014 |
8679 |
446.67 |
| Aug 13 2014 |
22307 |
529.36 |
| Aug 13 2014 |
21507 |
508.04 |
| Aug 13 2014 |
26450 |
473.5 |
| Aug 06 2014 |
8629 |
446.67 |
| Aug 06 2014 |
22393 |
529.36 |
| Aug 06 2014 |
21718 |
508.04 |
| Aug 06 2014 |
26581 |
473.5 |
| Jul 30 2014 |
21795 |
508.04 |
| Jul 30 2014 |
22402 |
529.36 |
| Jul 30 2014 |
8756 |
446.67 |
| Jul 30 2014 |
26777 |
473.5 |
| Jul 23 2014 |
22136 |
529.36 |
| Jul 23 2014 |
8558 |
446.67 |
| Jul 23 2014 |
21606 |
508.04 |
| Jul 23 2014 |
26540 |
473.5 |
| Jul 16 2014 |
22114 |
529.36 |
| Jul 16 2014 |
8669 |
446.67 |
| Jul 16 2014 |
21813 |
508.04 |
| Jul 16 2014 |
26505 |
473.5 |
| Jul 09 2014 |
8419 |
445.12 |
| Jul 09 2014 |
22290 |
529.36 |
| Jul 09 2014 |
21930 |
508.04 |
| Jul 09 2014 |
28194 |
484.95 |
| Jul 02 2014 |
22953 |
536.89 |
| Jul 02 2014 |
8644 |
445.12 |
| Jul 02 2014 |
23379 |
524.16 |
| Jul 02 2014 |
27523 |
478.55 |
| Jun 25 2014 |
8472 |
445.12 |
| Jun 25 2014 |
25085 |
575.08 |
| Jun 25 2014 |
23860 |
528.83 |
| Jun 25 2014 |
30655 |
500.38 |
| Jun 18 2014 |
8415 |
445.12 |
| Jun 18 2014 |
26668 |
633.82 |
| Jun 18 2014 |
20257 |
487.2 |
| Jun 18 2014 |
32265 |
513.34 |
| Jun 11 2014 |
20109 |
487.2 |
| Jun 11 2014 |
8733 |
445.12 |
| Jun 11 2014 |
26609 |
633.82 |
| Jun 11 2014 |
32417 |
513.34 |
| Jun 04 2014 |
8861 |
445.12 |
| Jun 04 2014 |
27094 |
633.82 |
| Jun 04 2014 |
20284 |
487.2 |
| Jun 04 2014 |
32737 |
513.34 |
| May 28 2014 |
26944 |
633.82 |
| May 28 2014 |
8944 |
445.12 |
| May 28 2014 |
20088 |
487.2 |
| May 28 2014 |
32555 |
513.34 |
| May 21 2014 |
20138 |
487.2 |
| May 21 2014 |
26986 |
633.82 |
| May 21 2014 |
8955 |
445.12 |
| May 21 2014 |
32692 |
513.34 |
| May 14 2014 |
22987 |
517.19 |
| May 14 2014 |
33276 |
517.19 |
| May 07 2014 |
22442 |
517.19 |
| May 07 2014 |
32799 |
517.19 |
| Apr 30 2014 |
23087 |
517.19 |
| Apr 30 2014 |
33557 |
517.19 |
