| Jun 01 2018 |
178 |
252.28 |
| Jun 01 2018 |
232 |
252.28 |
| May 25 2018 |
179 |
252.28 |
| May 25 2018 |
233 |
252.28 |
| May 18 2018 |
183 |
252.28 |
| May 18 2018 |
234 |
252.28 |
| May 11 2018 |
180 |
252.28 |
| May 11 2018 |
231 |
252.28 |
| May 04 2018 |
180 |
252.28 |
| May 04 2018 |
239 |
252.28 |
| Apr 27 2018 |
181 |
252.28 |
| Apr 27 2018 |
238 |
252.28 |
| Apr 20 2018 |
187 |
252.28 |
| Apr 20 2018 |
241 |
252.28 |
| Apr 13 2018 |
184 |
252.28 |
| Apr 13 2018 |
237 |
252.28 |
| Apr 06 2018 |
183 |
252.28 |
| Apr 06 2018 |
239 |
252.28 |
| Mar 30 2018 |
177 |
252.28 |
| Mar 30 2018 |
243 |
252.28 |
| Mar 23 2018 |
178 |
252.28 |
| Mar 23 2018 |
241 |
252.28 |
| Mar 16 2018 |
185 |
252.28 |
| Mar 16 2018 |
247 |
252.28 |
| Mar 09 2018 |
192 |
252.28 |
| Mar 09 2018 |
251 |
252.28 |
| Mar 02 2018 |
194 |
252.28 |
| Mar 02 2018 |
320 |
252.28 |
| Feb 23 2018 |
197 |
252.28 |
| Feb 23 2018 |
322 |
252.28 |
| Feb 16 2018 |
201 |
252.28 |
| Feb 16 2018 |
327 |
252.28 |
| Feb 09 2018 |
201 |
252.28 |
| Feb 09 2018 |
329 |
252.28 |
| Feb 02 2018 |
202 |
252.28 |
| Feb 02 2018 |
330 |
252.28 |
| Jan 26 2018 |
202 |
252.28 |
| Jan 26 2018 |
330 |
252.28 |
| Jan 19 2018 |
202 |
252.28 |
| Jan 19 2018 |
330 |
252.28 |
| Jan 12 2018 |
202 |
252.28 |
| Jan 12 2018 |
331 |
252.28 |
| Jan 05 2018 |
202 |
252.28 |
| Jan 05 2018 |
331 |
252.28 |
| Dec 29 2017 |
202 |
252.28 |
| Dec 29 2017 |
331 |
252.28 |
| Dec 22 2017 |
202 |
252.28 |
| Dec 22 2017 |
331 |
252.28 |
| Dec 15 2017 |
202 |
252.28 |
| Dec 15 2017 |
331 |
252.28 |
| Dec 08 2017 |
202 |
252.28 |
| Dec 08 2017 |
331 |
252.28 |
| Dec 01 2017 |
202 |
252.28 |
| Dec 01 2017 |
331 |
252.28 |
| Nov 24 2017 |
202 |
252.28 |
| Nov 24 2017 |
331 |
252.28 |
| Nov 17 2017 |
202 |
252.28 |
| Nov 17 2017 |
331 |
252.28 |
| Nov 10 2017 |
202 |
252.28 |
| Nov 10 2017 |
331 |
252.28 |
| Nov 03 2017 |
202 |
252.28 |
| Nov 03 2017 |
331 |
252.28 |
| Oct 27 2017 |
203 |
252.28 |
| Oct 27 2017 |
332 |
252.28 |
| Oct 20 2017 |
203 |
252.28 |
| Oct 20 2017 |
332 |
252.28 |
| Oct 13 2017 |
203 |
252.28 |
| Oct 13 2017 |
332 |
252.28 |
| Oct 06 2017 |
203 |
252.28 |
| Oct 06 2017 |
332 |
252.28 |
| Sep 29 2017 |
203 |
252.28 |
| Sep 29 2017 |
332 |
252.28 |
| Sep 22 2017 |
204 |
252.28 |
| Sep 22 2017 |
333 |
252.28 |
| Sep 15 2017 |
204 |
252.28 |
| Sep 15 2017 |
339 |
252.28 |
| Sep 08 2017 |
205 |
252.28 |
| Sep 08 2017 |
353 |
252.28 |
| Sep 01 2017 |
913 |
303.18 |
| Sep 01 2017 |
695 |
285.53 |
| Sep 01 2017 |
369 |
274.12 |
| Sep 01 2017 |
1127 |
291.99 |
| Aug 25 2017 |
694 |
285.53 |
| Aug 25 2017 |
914 |
303.18 |
| Aug 25 2017 |
394 |
275.8 |
| Aug 25 2017 |
1007 |
286.72 |
| Aug 18 2017 |
738 |
285.53 |
| Aug 18 2017 |
914 |
303.18 |
| Aug 18 2017 |
394 |
275.8 |
| Aug 18 2017 |
1020 |
286.72 |
| Aug 11 2017 |
906 |
303.18 |
| Aug 11 2017 |
733 |
285.53 |
| Aug 11 2017 |
409 |
275.8 |
| Aug 11 2017 |
1041 |
286.72 |
| Aug 04 2017 |
922 |
303.18 |
| Aug 04 2017 |
752 |
285.53 |
| Aug 04 2017 |
412 |
275.8 |
| Aug 04 2017 |
1048 |
286.72 |
| Jul 28 2017 |
751 |
285.53 |
| Jul 28 2017 |
945 |
303.18 |
| Jul 28 2017 |
421 |
275.8 |
| Jul 28 2017 |
1058 |
286.72 |
| Jul 21 2017 |
434 |
275.8 |
| Jul 21 2017 |
761 |
285.53 |
| Jul 21 2017 |
975 |
303.18 |
| Jul 21 2017 |
1077 |
286.72 |
| Jul 14 2017 |
815 |
285.53 |
| Jul 14 2017 |
1002 |
303.18 |
| Jul 14 2017 |
439 |
275.8 |
| Jul 14 2017 |
1086 |
286.72 |
| Jul 07 2017 |
1021 |
303.18 |
| Jul 07 2017 |
832 |
285.53 |
| Jul 07 2017 |
433 |
275.8 |
| Jul 07 2017 |
1100 |
286.72 |
| Jun 30 2017 |
437 |
275.8 |
| Jun 30 2017 |
1019 |
303.18 |
| Jun 30 2017 |
829 |
285.53 |
| Jun 30 2017 |
1105 |
286.72 |
| Jun 23 2017 |
461 |
275.8 |
| Jun 23 2017 |
1437 |
303.18 |
| Jun 23 2017 |
852 |
285.53 |
| Jun 23 2017 |
1088 |
286.72 |
| Jun 16 2017 |
1504 |
303.18 |
| Jun 16 2017 |
847 |
285.53 |
| Jun 16 2017 |
456 |
275.8 |
| Jun 16 2017 |
1111 |
286.72 |
| Jun 09 2017 |
604 |
287.56 |
| Jun 09 2017 |
842 |
285.53 |
| Jun 09 2017 |
1554 |
303.18 |
| Jun 09 2017 |
1431 |
297.36 |
| Jun 02 2017 |
427 |
273.46 |
| Jun 02 2017 |
838 |
285.53 |
| Jun 02 2017 |
1572 |
303.18 |
| Jun 02 2017 |
1039 |
285.32 |
| May 26 2017 |
853 |
285.53 |
| May 26 2017 |
1589 |
303.18 |
| May 26 2017 |
437 |
273.46 |
| May 26 2017 |
1061 |
285.32 |
| May 19 2017 |
874 |
285.53 |
| May 19 2017 |
1577 |
303.18 |
| May 19 2017 |
449 |
273.46 |
| May 19 2017 |
1064 |
285.32 |
| May 12 2017 |
451 |
273.46 |
| May 12 2017 |
1628 |
303.18 |
| May 12 2017 |
893 |
285.53 |
| May 12 2017 |
1053 |
285.32 |
| May 05 2017 |
955 |
285.53 |
| May 05 2017 |
1647 |
303.18 |
| May 05 2017 |
458 |
273.46 |
| May 05 2017 |
1094 |
285.32 |
| Apr 28 2017 |
1596 |
303.18 |
| Apr 28 2017 |
956 |
285.53 |
| Apr 28 2017 |
474 |
273.46 |
| Apr 28 2017 |
1124 |
285.32 |
| Apr 21 2017 |
1675 |
303.18 |
| Apr 21 2017 |
966 |
285.53 |
| Apr 21 2017 |
497 |
273.46 |
| Apr 21 2017 |
1148 |
285.32 |
| Apr 14 2017 |
514 |
273.46 |
| Apr 14 2017 |
1005 |
285.53 |
| Apr 14 2017 |
1698 |
303.18 |
| Apr 14 2017 |
1162 |
285.32 |
| Apr 07 2017 |
1725 |
303.18 |
| Apr 07 2017 |
997 |
285.53 |
| Apr 07 2017 |
513 |
273.46 |
| Apr 07 2017 |
1059 |
285.32 |
| Mar 31 2017 |
1019 |
285.53 |
| Mar 31 2017 |
1778 |
303.18 |
| Mar 31 2017 |
527 |
273.46 |
| Mar 31 2017 |
1088 |
285.32 |
| Mar 24 2017 |
512 |
273.46 |
| Mar 24 2017 |
994 |
285.53 |
| Mar 24 2017 |
1747 |
303.18 |
| Mar 24 2017 |
1081 |
285.32 |
| Mar 17 2017 |
1002 |
285.53 |
| Mar 17 2017 |
1778 |
303.18 |
| Mar 17 2017 |
516 |
273.46 |
| Mar 17 2017 |
1087 |
285.32 |
| Mar 10 2017 |
1792 |
303.18 |
| Mar 10 2017 |
1007 |
285.53 |
| Mar 10 2017 |
511 |
273.46 |
| Mar 10 2017 |
1100 |
285.32 |
| Mar 03 2017 |
1776 |
303.18 |
| Mar 03 2017 |
1011 |
285.53 |
| Mar 03 2017 |
520 |
273.46 |
| Mar 03 2017 |
1105 |
285.32 |
| Feb 24 2017 |
1023 |
285.53 |
| Feb 24 2017 |
1790 |
303.18 |
| Feb 24 2017 |
541 |
273.46 |
| Feb 24 2017 |
1132 |
285.32 |
| Feb 17 2017 |
1020 |
285.53 |
| Feb 17 2017 |
1713 |
303.18 |
| Feb 17 2017 |
545 |
273.46 |
| Feb 17 2017 |
1131 |
285.32 |
| Feb 10 2017 |
1713 |
303.18 |
| Feb 10 2017 |
1023 |
285.53 |
| Feb 10 2017 |
553 |
273.46 |
| Feb 10 2017 |
1139 |
285.32 |
| Feb 03 2017 |
555 |
273.46 |
| Feb 03 2017 |
1715 |
303.18 |
| Feb 03 2017 |
1025 |
285.53 |
| Feb 03 2017 |
1151 |
285.32 |
| Jan 27 2017 |
1027 |
285.53 |
| Jan 27 2017 |
1721 |
303.18 |
| Jan 27 2017 |
557 |
273.46 |
| Jan 27 2017 |
1160 |
285.32 |
| Jan 20 2017 |
1027 |
285.53 |
| Jan 20 2017 |
1730 |
303.18 |
| Jan 20 2017 |
558 |
273.46 |
| Jan 20 2017 |
1160 |
285.32 |
| Jan 13 2017 |
558 |
273.46 |
| Jan 13 2017 |
1027 |
285.53 |
| Jan 13 2017 |
1730 |
303.18 |
| Jan 13 2017 |
1161 |
285.32 |
| Jan 06 2017 |
558 |
273.46 |
| Jan 06 2017 |
1730 |
303.18 |
| Jan 06 2017 |
1027 |
285.53 |
| Jan 06 2017 |
1163 |
285.32 |
| Dec 30 2016 |
1733 |
303.18 |
| Dec 30 2016 |
1031 |
285.53 |
| Dec 30 2016 |
558 |
273.46 |
| Dec 30 2016 |
1165 |
285.32 |
| Dec 23 2016 |
558 |
273.46 |
| Dec 23 2016 |
1733 |
303.18 |
| Dec 23 2016 |
1031 |
285.53 |
| Dec 23 2016 |
1165 |
285.32 |
| Dec 16 2016 |
558 |
273.46 |
| Dec 16 2016 |
1031 |
285.53 |
| Dec 16 2016 |
1731 |
303.18 |
| Dec 16 2016 |
1164 |
285.32 |
| Dec 09 2016 |
1031 |
285.53 |
| Dec 09 2016 |
1730 |
303.18 |
| Dec 09 2016 |
558 |
273.46 |
| Dec 09 2016 |
1164 |
285.32 |
| Dec 02 2016 |
1730 |
303.18 |
| Dec 02 2016 |
1031 |
285.53 |
| Dec 02 2016 |
558 |
273.46 |
| Dec 02 2016 |
1164 |
285.32 |
| Nov 25 2016 |
558 |
273.46 |
| Nov 25 2016 |
1032 |
285.53 |
| Nov 25 2016 |
1730 |
303.18 |
| Nov 25 2016 |
1165 |
285.32 |
| Nov 18 2016 |
1032 |
285.53 |
| Nov 18 2016 |
1730 |
303.18 |
| Nov 18 2016 |
558 |
273.46 |
| Nov 18 2016 |
1165 |
285.32 |
| Nov 11 2016 |
1730 |
303.18 |
| Nov 11 2016 |
1032 |
285.53 |
| Nov 11 2016 |
557 |
273.46 |
| Nov 11 2016 |
1165 |
285.32 |
| Nov 04 2016 |
1032 |
285.53 |
| Nov 04 2016 |
1730 |
303.18 |
| Nov 04 2016 |
557 |
273.46 |
| Nov 04 2016 |
1165 |
285.32 |
| Oct 28 2016 |
557 |
273.46 |
| Oct 28 2016 |
1032 |
285.53 |
| Oct 28 2016 |
1730 |
303.18 |
| Oct 28 2016 |
1164 |
285.32 |
| Oct 21 2016 |
1032 |
285.53 |
| Oct 21 2016 |
1734 |
303.18 |
| Oct 21 2016 |
558 |
273.46 |
| Oct 21 2016 |
1164 |
285.32 |
| Oct 14 2016 |
1742 |
303.18 |
| Oct 14 2016 |
1032 |
285.53 |
| Oct 14 2016 |
559 |
273.46 |
| Oct 14 2016 |
1167 |
285.32 |
| Oct 07 2016 |
560 |
273.46 |
| Oct 07 2016 |
1742 |
303.18 |
| Oct 07 2016 |
1032 |
285.53 |
| Oct 07 2016 |
1168 |
285.32 |
| Sep 30 2016 |
1056 |
285.53 |
| Sep 30 2016 |
1746 |
303.18 |
| Sep 30 2016 |
560 |
273.46 |
| Sep 30 2016 |
1168 |
285.32 |
| Sep 23 2016 |
1055 |
285.53 |
| Sep 23 2016 |
1745 |
303.18 |
| Sep 23 2016 |
555 |
273.46 |
| Sep 23 2016 |
1164 |
285.32 |
| Sep 16 2016 |
1057 |
285.53 |
| Sep 16 2016 |
1761 |
303.18 |
| Sep 16 2016 |
554 |
273.46 |
| Sep 16 2016 |
1171 |
285.32 |
| Sep 09 2016 |
1107 |
285.53 |
| Sep 09 2016 |
1798 |
303.18 |
| Sep 09 2016 |
558 |
273.46 |
| Sep 09 2016 |
1228 |
285.32 |
| Sep 02 2016 |
697 |
261.97 |
| Sep 02 2016 |
2000 |
306.59 |
| Sep 02 2016 |
380 |
262.21 |
| Sep 02 2016 |
1057 |
280.14 |
| Aug 26 2016 |
2011 |
306.59 |
| Aug 26 2016 |
699 |
261.97 |
| Aug 26 2016 |
234 |
245.26 |
| Aug 26 2016 |
1065 |
280.38 |
| Aug 19 2016 |
234 |
245.26 |
| Aug 19 2016 |
2010 |
306.59 |
| Aug 19 2016 |
711 |
261.97 |
| Aug 19 2016 |
1075 |
280.38 |
| Aug 12 2016 |
905 |
261.97 |
| Aug 12 2016 |
2054 |
306.59 |
| Aug 12 2016 |
228 |
245.26 |
| Aug 12 2016 |
1391 |
276.7 |
| Aug 05 2016 |
2077 |
306.59 |
| Aug 05 2016 |
908 |
261.97 |
| Aug 05 2016 |
309 |
245.26 |
| Aug 05 2016 |
1478 |
276.7 |
| Jul 29 2016 |
287 |
245.26 |
| Jul 29 2016 |
894 |
261.97 |
| Jul 29 2016 |
2085 |
306.59 |
| Jul 29 2016 |
1457 |
276.7 |
| Jul 22 2016 |
301 |
245.26 |
| Jul 22 2016 |
938 |
261.97 |
| Jul 22 2016 |
2173 |
306.59 |
| Jul 22 2016 |
1498 |
276.7 |
| Jun 22 2016 |
328 |
245.26 |
| Jun 22 2016 |
2285 |
306.59 |
| Jun 22 2016 |
961 |
261.97 |
| Jun 22 2016 |
1814 |
276.7 |
| Jun 15 2016 |
327 |
245.26 |
| Jun 15 2016 |
2331 |
306.59 |
| Jun 15 2016 |
975 |
261.97 |
| Jun 15 2016 |
1847 |
276.7 |
| Jun 08 2016 |
2369 |
306.59 |
| Jun 08 2016 |
983 |
261.97 |
| Jun 08 2016 |
315 |
245.26 |
| Jun 08 2016 |
1831 |
276.7 |
| Jun 01 2016 |
1056 |
261.97 |
| Jun 01 2016 |
2407 |
306.59 |
| Jun 01 2016 |
2355 |
284.56 |
| May 25 2016 |
2452 |
306.59 |
| May 25 2016 |
1076 |
261.97 |
| May 25 2016 |
2482 |
323.72 |
| May 25 2016 |
2076 |
278.72 |
| May 18 2016 |
1065 |
261.97 |
| May 18 2016 |
2452 |
306.59 |
| May 18 2016 |
2495 |
323.72 |
| May 18 2016 |
2085 |
278.72 |
| May 11 2016 |
2489 |
323.72 |
| May 11 2016 |
2457 |
306.59 |
| May 11 2016 |
996 |
261.97 |
| May 11 2016 |
2088 |
278.72 |
| May 04 2016 |
1013 |
261.97 |
| May 04 2016 |
2414 |
306.59 |
| May 04 2016 |
2480 |
323.72 |
| May 04 2016 |
2075 |
278.72 |
| Apr 27 2016 |
2521 |
306.59 |
| Apr 27 2016 |
1085 |
261.97 |
| Apr 27 2016 |
2590 |
323.72 |
| Apr 27 2016 |
2114 |
278.72 |
| Apr 20 2016 |
2612 |
323.72 |
| Apr 20 2016 |
1118 |
261.97 |
| Apr 20 2016 |
2626 |
306.59 |
| Apr 20 2016 |
2198 |
278.72 |
| Apr 13 2016 |
2593 |
306.59 |
| Apr 13 2016 |
1134 |
261.97 |
| Apr 13 2016 |
2737 |
323.72 |
| Apr 13 2016 |
2214 |
278.72 |
| Apr 06 2016 |
2791 |
323.72 |
| Apr 06 2016 |
2615 |
306.59 |
| Apr 06 2016 |
1159 |
261.97 |
| Apr 06 2016 |
2237 |
278.72 |
| Mar 30 2016 |
2749 |
323.72 |
| Mar 30 2016 |
2591 |
306.59 |
| Mar 30 2016 |
1151 |
261.97 |
| Mar 30 2016 |
2238 |
278.72 |
| Mar 23 2016 |
1162 |
261.97 |
| Mar 23 2016 |
2600 |
306.59 |
| Mar 23 2016 |
2845 |
323.72 |
| Mar 23 2016 |
2268 |
278.72 |
| Mar 16 2016 |
1167 |
261.97 |
| Mar 16 2016 |
2547 |
306.59 |
| Mar 16 2016 |
2886 |
323.72 |
| Mar 16 2016 |
2245 |
278.72 |
| Mar 09 2016 |
1184 |
261.97 |
| Mar 09 2016 |
2533 |
306.59 |
| Mar 09 2016 |
2901 |
323.72 |
| Mar 09 2016 |
2259 |
278.72 |
| Mar 02 2016 |
2883 |
323.72 |
| Mar 02 2016 |
1187 |
261.97 |
| Mar 02 2016 |
2516 |
306.59 |
| Mar 02 2016 |
2250 |
278.72 |
| Feb 24 2016 |
1176 |
261.97 |
| Feb 24 2016 |
2512 |
306.59 |
| Feb 24 2016 |
2905 |
323.72 |
| Feb 24 2016 |
2253 |
278.72 |
| Feb 17 2016 |
2523 |
306.59 |
| Feb 17 2016 |
1176 |
261.97 |
| Feb 17 2016 |
2965 |
323.72 |
| Feb 17 2016 |
2272 |
278.72 |
| Feb 10 2016 |
2965 |
323.72 |
| Feb 10 2016 |
1174 |
261.97 |
| Feb 10 2016 |
2548 |
306.59 |
| Feb 10 2016 |
2297 |
278.72 |
| Feb 03 2016 |
2563 |
306.59 |
| Feb 03 2016 |
1173 |
261.97 |
| Feb 03 2016 |
2985 |
323.72 |
| Feb 03 2016 |
2311 |
278.72 |
| Jan 27 2016 |
2563 |
306.59 |
| Jan 27 2016 |
1173 |
261.97 |
| Jan 27 2016 |
2997 |
323.72 |
| Jan 27 2016 |
2325 |
278.72 |
| Jan 20 2016 |
2575 |
306.59 |
| Jan 20 2016 |
1173 |
261.97 |
| Jan 20 2016 |
2999 |
323.72 |
| Jan 20 2016 |
2328 |
278.72 |
| Jan 13 2016 |
2999 |
323.72 |
| Jan 13 2016 |
2581 |
306.59 |
| Jan 13 2016 |
1173 |
261.97 |
| Jan 13 2016 |
2328 |
278.72 |
| Jan 06 2016 |
1173 |
261.97 |
| Jan 06 2016 |
2584 |
306.59 |
| Jan 06 2016 |
2999 |
323.72 |
| Jan 06 2016 |
2329 |
278.72 |
| Dec 30 2015 |
2585 |
306.59 |
| Dec 30 2015 |
1177 |
261.97 |
| Dec 30 2015 |
2999 |
323.72 |
| Dec 30 2015 |
2327 |
278.72 |
| Dec 23 2015 |
2585 |
306.59 |
| Dec 23 2015 |
1177 |
261.97 |
| Dec 23 2015 |
2999 |
323.72 |
| Dec 23 2015 |
2327 |
278.72 |
| Dec 16 2015 |
1177 |
261.97 |
| Dec 16 2015 |
2585 |
306.59 |
| Dec 16 2015 |
2999 |
323.72 |
| Dec 16 2015 |
2327 |
278.72 |
| Dec 09 2015 |
1177 |
261.97 |
| Dec 09 2015 |
2585 |
306.59 |
| Dec 09 2015 |
2999 |
323.72 |
| Dec 09 2015 |
2328 |
278.72 |
| Dec 02 2015 |
2585 |
306.59 |
| Dec 02 2015 |
1177 |
261.97 |
| Dec 02 2015 |
2999 |
323.72 |
| Dec 02 2015 |
2328 |
278.72 |
| Nov 25 2015 |
2999 |
323.72 |
| Nov 25 2015 |
2585 |
306.59 |
| Nov 25 2015 |
1177 |
261.97 |
| Nov 25 2015 |
2328 |
278.72 |
| Nov 18 2015 |
1177 |
261.97 |
| Nov 18 2015 |
2585 |
306.59 |
| Nov 18 2015 |
2999 |
323.72 |
| Nov 18 2015 |
2328 |
278.72 |
| Nov 11 2015 |
1177 |
261.97 |
| Nov 11 2015 |
2585 |
306.59 |
| Nov 11 2015 |
2997 |
323.72 |
| Nov 11 2015 |
2328 |
278.72 |
| Nov 04 2015 |
2997 |
323.72 |
| Nov 04 2015 |
1177 |
261.97 |
| Nov 04 2015 |
2585 |
306.59 |
| Nov 04 2015 |
2328 |
278.72 |
| Oct 28 2015 |
2579 |
306.59 |
| Oct 28 2015 |
1179 |
261.97 |
| Oct 28 2015 |
2997 |
323.72 |
| Oct 28 2015 |
2328 |
278.72 |
| Oct 21 2015 |
2989 |
323.72 |
| Oct 21 2015 |
1181 |
261.97 |
| Oct 21 2015 |
2584 |
306.59 |
| Oct 21 2015 |
2329 |
278.72 |
| Oct 14 2015 |
2994 |
323.72 |
| Oct 14 2015 |
2584 |
306.59 |
| Oct 14 2015 |
1181 |
261.97 |
| Oct 14 2015 |
2328 |
278.72 |
| Oct 07 2015 |
2582 |
306.59 |
| Oct 07 2015 |
1181 |
261.97 |
| Oct 07 2015 |
2992 |
323.72 |
| Oct 07 2015 |
2327 |
278.72 |
| Sep 30 2015 |
2584 |
306.59 |
| Sep 30 2015 |
1178 |
261.97 |
| Sep 30 2015 |
2996 |
323.72 |
| Sep 30 2015 |
2324 |
278.72 |
| Sep 23 2015 |
1192 |
261.97 |
| Sep 23 2015 |
2580 |
306.59 |
| Sep 23 2015 |
3002 |
323.72 |
| Sep 23 2015 |
2333 |
278.72 |
| Sep 16 2015 |
2983 |
323.72 |
| Sep 16 2015 |
2581 |
306.59 |
| Sep 16 2015 |
1192 |
261.97 |
| Sep 16 2015 |
2330 |
278.72 |
| Sep 09 2015 |
1205 |
261.97 |
| Sep 09 2015 |
2586 |
306.59 |
| Sep 09 2015 |
2980 |
323.72 |
| Sep 09 2015 |
2318 |
278.72 |
| Sep 02 2015 |
3003 |
323.72 |
| Sep 02 2015 |
5455 |
323.72 |
| Aug 26 2015 |
3079 |
323.72 |
| Aug 26 2015 |
5544 |
323.72 |
| Aug 19 2015 |
3202 |
323.72 |
| Aug 19 2015 |
5640 |
323.72 |
| Aug 12 2015 |
3173 |
323.72 |
| Aug 12 2015 |
5659 |
323.72 |
| Aug 05 2015 |
3214 |
323.72 |
| Aug 05 2015 |
5642 |
323.72 |
| Jul 29 2015 |
3210 |
323.72 |
| Jul 29 2015 |
5685 |
323.72 |
| Jul 22 2015 |
3217 |
323.72 |
| Jul 22 2015 |
5660 |
323.72 |
| Jul 15 2015 |
3388 |
323.72 |
| Jul 15 2015 |
5782 |
323.72 |
| Jul 08 2015 |
3411 |
323.72 |
| Jul 08 2015 |
5887 |
323.72 |
| Jul 01 2015 |
3444 |
323.72 |
| Jul 01 2015 |
5931 |
323.72 |
| Jun 24 2015 |
3486 |
323.72 |
| Jun 24 2015 |
6012 |
323.72 |
| Jun 17 2015 |
3473 |
323.72 |
| Jun 17 2015 |
6071 |
323.72 |
| Jun 10 2015 |
3497 |
323.72 |
| Jun 10 2015 |
6005 |
323.72 |
| Jun 03 2015 |
3597 |
323.72 |
| Jun 03 2015 |
6127 |
323.72 |
| Apr 22 2015 |
5301 |
346.07 |
| Apr 22 2015 |
4550 |
356.72 |
| Apr 22 2015 |
9041 |
351.4 |
| Apr 15 2015 |
4516 |
356.72 |
| Apr 15 2015 |
5339 |
346.07 |
| Apr 15 2015 |
9075 |
351.4 |
| Apr 08 2015 |
5340 |
346.07 |
| Apr 08 2015 |
4516 |
356.72 |
| Apr 08 2015 |
9145 |
351.4 |
| Apr 01 2015 |
4505 |
356.72 |
| Apr 01 2015 |
5406 |
346.07 |
| Apr 01 2015 |
9277 |
351.4 |
| Mar 25 2015 |
5176 |
346.07 |
| Mar 25 2015 |
4523 |
356.72 |
| Mar 25 2015 |
9032 |
351.4 |
| Mar 18 2015 |
4404 |
356.72 |
| Mar 18 2015 |
5032 |
346.07 |
| Mar 18 2015 |
8883 |
351.4 |
| Mar 11 2015 |
5139 |
346.07 |
| Mar 11 2015 |
4538 |
356.72 |
| Mar 11 2015 |
9207 |
351.4 |
| Mar 04 2015 |
4589 |
356.72 |
| Mar 04 2015 |
5243 |
346.07 |
| Mar 04 2015 |
9313 |
351.4 |
| Feb 25 2015 |
5261 |
346.07 |
| Feb 25 2015 |
4543 |
356.72 |
| Feb 25 2015 |
9312 |
351.4 |
| Feb 18 2015 |
5353 |
346.07 |
| Feb 18 2015 |
4560 |
356.72 |
| Feb 18 2015 |
9399 |
351.4 |
| Feb 11 2015 |
5391 |
346.07 |
| Feb 11 2015 |
4587 |
356.72 |
| Feb 11 2015 |
9427 |
351.4 |
| Feb 04 2015 |
4583 |
356.72 |
| Feb 04 2015 |
5423 |
346.07 |
| Feb 04 2015 |
9442 |
351.4 |
| Jan 28 2015 |
4583 |
356.72 |
| Jan 28 2015 |
5433 |
346.07 |
| Jan 28 2015 |
9445 |
351.4 |
| Jan 21 2015 |
4588 |
356.72 |
| Jan 21 2015 |
5451 |
346.07 |
| Jan 21 2015 |
9465 |
351.4 |
| Jan 14 2015 |
5459 |
346.07 |
| Jan 14 2015 |
4588 |
356.72 |
| Jan 14 2015 |
9482 |
351.4 |
| Jan 07 2015 |
5459 |
346.07 |
| Jan 07 2015 |
4588 |
356.72 |
| Jan 07 2015 |
9463 |
351.4 |
| Dec 31 2014 |
5459 |
346.07 |
| Dec 31 2014 |
4592 |
356.72 |
| Dec 31 2014 |
9463 |
351.4 |
| Dec 24 2014 |
5459 |
346.07 |
| Dec 24 2014 |
4592 |
356.72 |
| Dec 24 2014 |
9463 |
351.4 |
| Dec 17 2014 |
4592 |
356.72 |
| Dec 17 2014 |
5459 |
346.07 |
| Dec 17 2014 |
9462 |
351.4 |
| Dec 10 2014 |
4592 |
356.72 |
| Dec 10 2014 |
5459 |
346.07 |
| Dec 10 2014 |
9462 |
351.4 |
| Dec 03 2014 |
4593 |
356.72 |
| Dec 03 2014 |
5459 |
346.07 |
| Dec 03 2014 |
9462 |
351.4 |
| Nov 26 2014 |
5459 |
346.07 |
| Nov 26 2014 |
4593 |
356.72 |
| Nov 26 2014 |
9462 |
351.4 |
| Nov 19 2014 |
4593 |
356.72 |
| Nov 19 2014 |
5459 |
346.07 |
| Nov 19 2014 |
9462 |
351.4 |
| Nov 12 2014 |
4593 |
356.72 |
| Nov 12 2014 |
5459 |
346.07 |
| Nov 12 2014 |
9462 |
351.4 |
| Nov 05 2014 |
5459 |
346.07 |
| Nov 05 2014 |
4593 |
356.72 |
| Nov 05 2014 |
9462 |
351.4 |
| Oct 29 2014 |
5459 |
346.07 |
| Oct 29 2014 |
4593 |
356.72 |
| Oct 29 2014 |
9461 |
351.4 |
| Oct 22 2014 |
4593 |
356.72 |
| Oct 22 2014 |
5453 |
346.07 |
| Oct 22 2014 |
9471 |
351.4 |
| Oct 15 2014 |
5442 |
346.07 |
| Oct 15 2014 |
4591 |
356.72 |
| Oct 15 2014 |
9459 |
351.4 |
| Oct 08 2014 |
5446 |
346.07 |
| Oct 08 2014 |
4591 |
356.72 |
| Oct 08 2014 |
9466 |
351.4 |
| Oct 01 2014 |
4594 |
356.72 |
| Oct 01 2014 |
5452 |
346.07 |
| Oct 01 2014 |
9474 |
351.4 |
| Sep 24 2014 |
4571 |
356.72 |
| Sep 24 2014 |
5454 |
346.07 |
| Sep 24 2014 |
9458 |
351.4 |
| Sep 17 2014 |
5426 |
346.07 |
| Sep 17 2014 |
4560 |
356.72 |
| Sep 17 2014 |
9465 |
351.4 |
| Sep 10 2014 |
4562 |
356.72 |
| Sep 10 2014 |
5445 |
346.07 |
| Sep 10 2014 |
9463 |
351.4 |
| Sep 03 2014 |
4568 |
356.72 |
| Sep 03 2014 |
5447 |
346.07 |
| Sep 03 2014 |
9526 |
351.4 |
| Aug 27 2014 |
4486 |
356.72 |
| Aug 27 2014 |
5372 |
346.07 |
| Aug 27 2014 |
9502 |
351.4 |
| Aug 20 2014 |
5371 |
346.07 |
| Aug 20 2014 |
4476 |
356.72 |
| Aug 20 2014 |
9528 |
351.4 |
| Aug 13 2014 |
4509 |
356.72 |
| Aug 13 2014 |
5356 |
346.07 |
| Aug 13 2014 |
9576 |
351.4 |
| Aug 06 2014 |
4487 |
356.72 |
| Aug 06 2014 |
5433 |
346.07 |
| Aug 06 2014 |
9593 |
351.4 |
| Jul 30 2014 |
5432 |
346.07 |
| Jul 30 2014 |
4549 |
356.72 |
| Jul 30 2014 |
9668 |
351.4 |
| Jul 23 2014 |
4471 |
356.72 |
| Jul 23 2014 |
5436 |
346.07 |
| Jul 23 2014 |
9689 |
351.4 |
| Jul 16 2014 |
4553 |
356.72 |
| Jul 16 2014 |
5475 |
346.07 |
| Jul 16 2014 |
9666 |
351.4 |
| Jul 09 2014 |
4430 |
356.72 |
| Jul 09 2014 |
5510 |
346.07 |
| Jul 09 2014 |
9664 |
351.4 |
| Jul 02 2014 |
4576 |
356.72 |
| Jul 02 2014 |
5549 |
346.07 |
| Jul 02 2014 |
9774 |
351.4 |
| Jun 25 2014 |
4433 |
356.72 |
| Jun 25 2014 |
5613 |
346.07 |
| Jun 25 2014 |
9749 |
351.4 |
| Jun 18 2014 |
4408 |
356.72 |
| Jun 18 2014 |
5641 |
346.07 |
| Jun 18 2014 |
9786 |
351.4 |
| Jun 11 2014 |
5693 |
346.07 |
| Jun 11 2014 |
4608 |
356.72 |
| Jun 11 2014 |
9906 |
351.4 |
| Jun 04 2014 |
4645 |
356.72 |
| Jun 04 2014 |
5762 |
346.07 |
| Jun 04 2014 |
9973 |
351.4 |
| May 28 2014 |
4686 |
356.72 |
| May 28 2014 |
5761 |
346.07 |
| May 28 2014 |
9985 |
351.4 |
| May 21 2014 |
5789 |
346.07 |
| May 21 2014 |
4680 |
356.72 |
| May 21 2014 |
10045 |
351.4 |
| May 14 2014 |
5848 |
346.07 |
| May 14 2014 |
4745 |
356.72 |
| May 14 2014 |
10101 |
351.4 |
| May 07 2014 |
4512 |
356.72 |
| May 07 2014 |
5733 |
346.07 |
| May 07 2014 |
10025 |
351.4 |
