| Jul 01 2021 |
3149 |
430.53 |
| Jul 01 2021 |
4154 |
430.53 |
| Jun 24 2021 |
3119 |
430.53 |
| Jun 24 2021 |
4097 |
430.53 |
| Jun 17 2021 |
2943 |
430.53 |
| Jun 17 2021 |
3980 |
430.53 |
| Jun 10 2021 |
2140 |
411.76 |
| Jun 10 2021 |
2790 |
411.76 |
| Jun 03 2021 |
2590 |
411.76 |
| May 27 2021 |
2163 |
411.76 |
| May 27 2021 |
2642 |
411.76 |
| May 07 2021 |
8077 |
411.76 |
| Jul 03 2020 |
4524 |
430.53 |
| Jul 03 2020 |
6272 |
430.53 |
| Jun 26 2020 |
4847 |
430.53 |
| Jun 26 2020 |
6623 |
430.53 |
| Jun 19 2020 |
5006 |
430.53 |
| Jun 19 2020 |
6910 |
430.53 |
| Jun 12 2020 |
3886 |
411.76 |
| Jun 12 2020 |
5366 |
411.76 |
| Jun 05 2020 |
4038 |
411.76 |
| Jun 05 2020 |
5538 |
411.76 |
| May 29 2020 |
4207 |
411.76 |
| May 29 2020 |
5722 |
411.76 |
| May 22 2020 |
4379 |
411.76 |
| May 22 2020 |
5963 |
411.76 |
| May 15 2020 |
4493 |
411.76 |
| May 15 2020 |
6209 |
411.76 |
| May 08 2020 |
4604 |
411.76 |
| May 08 2020 |
6369 |
411.76 |
| May 01 2020 |
4862 |
411.76 |
| May 01 2020 |
6755 |
411.76 |
| Apr 24 2020 |
5031 |
411.76 |
| Apr 24 2020 |
7157 |
411.76 |
| Apr 17 2020 |
5056 |
411.76 |
| Apr 17 2020 |
7346 |
411.76 |
| Apr 10 2020 |
5161 |
411.76 |
| Apr 10 2020 |
7516 |
411.76 |
| Apr 03 2020 |
5305 |
411.76 |
| Apr 03 2020 |
7733 |
411.76 |
| Mar 27 2020 |
5424 |
411.76 |
| Mar 27 2020 |
7996 |
411.76 |
| Mar 20 2020 |
5507 |
411.76 |
| Mar 20 2020 |
8122 |
411.76 |
| Mar 13 2020 |
5548 |
411.76 |
| Mar 13 2020 |
8215 |
411.76 |
| Mar 06 2020 |
5593 |
411.76 |
| Mar 06 2020 |
8285 |
411.76 |
| Feb 28 2020 |
5579 |
411.76 |
| Feb 28 2020 |
8332 |
411.76 |
| Feb 21 2020 |
5508 |
411.76 |
| Feb 21 2020 |
8245 |
411.76 |
| Feb 14 2020 |
5530 |
411.76 |
| Feb 14 2020 |
8275 |
411.76 |
| Feb 07 2020 |
5485 |
411.76 |
| Feb 07 2020 |
8228 |
411.76 |
| Jan 31 2020 |
5507 |
411.76 |
| Jan 31 2020 |
8252 |
411.76 |
| Jan 24 2020 |
5516 |
411.76 |
| Jan 24 2020 |
8249 |
411.76 |
| Jan 17 2020 |
5486 |
411.76 |
| Jan 17 2020 |
8210 |
411.76 |
| Jan 10 2020 |
5484 |
411.76 |
| Jan 10 2020 |
8208 |
411.76 |
| Jan 03 2020 |
5489 |
411.76 |
| Jan 03 2020 |
8215 |
411.76 |
| Dec 27 2019 |
5485 |
411.76 |
| Dec 27 2019 |
8213 |
411.76 |
| Dec 20 2019 |
5485 |
411.76 |
| Dec 20 2019 |
8213 |
411.76 |
| Dec 13 2019 |
5485 |
411.76 |
| Dec 13 2019 |
8213 |
411.76 |
| Dec 06 2019 |
5480 |
411.76 |
| Dec 06 2019 |
8210 |
411.76 |
| Nov 29 2019 |
5471 |
411.76 |
| Nov 29 2019 |
8216 |
411.76 |
| Nov 22 2019 |
5471 |
411.76 |
| Nov 22 2019 |
8216 |
411.76 |
| Nov 15 2019 |
5472 |
411.76 |
| Nov 15 2019 |
8220 |
411.76 |
| Nov 08 2019 |
5473 |
411.76 |
| Nov 08 2019 |
8189 |
411.76 |
| Nov 01 2019 |
5468 |
411.76 |
| Nov 01 2019 |
8079 |
411.76 |
| Oct 25 2019 |
5480 |
411.76 |
| Oct 25 2019 |
8091 |
411.76 |
| Oct 18 2019 |
5480 |
411.76 |
| Oct 18 2019 |
8098 |
411.76 |
| Oct 11 2019 |
5479 |
411.76 |
| Oct 11 2019 |
8098 |
411.76 |
| Oct 04 2019 |
5486 |
411.76 |
| Oct 04 2019 |
8092 |
411.76 |
| Sep 27 2019 |
5479 |
411.76 |
| Sep 27 2019 |
8172 |
411.76 |
| Sep 20 2019 |
5490 |
411.76 |
| Sep 20 2019 |
8181 |
411.76 |
| Sep 13 2019 |
5463 |
411.76 |
| Sep 13 2019 |
8198 |
411.76 |
| Sep 06 2019 |
5461 |
411.76 |
| Sep 06 2019 |
8323 |
411.76 |
| Aug 30 2019 |
5510 |
411.76 |
| Aug 30 2019 |
8380 |
411.76 |
| Aug 23 2019 |
5553 |
411.76 |
| Aug 23 2019 |
8466 |
411.76 |
| Aug 16 2019 |
5592 |
411.76 |
| Aug 16 2019 |
8478 |
411.76 |
| Aug 09 2019 |
5603 |
411.76 |
| Aug 09 2019 |
8499 |
411.76 |
| Aug 02 2019 |
5646 |
411.76 |
| Aug 02 2019 |
8557 |
411.76 |
| Jul 26 2019 |
5711 |
411.76 |
| Jul 26 2019 |
8653 |
411.76 |
| Jul 19 2019 |
5714 |
411.76 |
| Jul 19 2019 |
8677 |
411.76 |
| Jul 12 2019 |
5865 |
411.76 |
| Jul 12 2019 |
8835 |
411.76 |
| Jul 05 2019 |
4504 |
392.98 |
| Jul 05 2019 |
6737 |
392.98 |
| Jun 28 2019 |
8790 |
437.69 |
| Jun 28 2019 |
12763 |
437.69 |
| Jun 21 2019 |
11085 |
460.05 |
| Jun 21 2019 |
15872 |
460.05 |
| Jun 14 2019 |
11254 |
460.05 |
| Jun 14 2019 |
16008 |
460.05 |
| Jun 07 2019 |
6645 |
413.89 |
| Jun 07 2019 |
9603 |
413.89 |
| May 31 2019 |
6616 |
413.89 |
| May 31 2019 |
9621 |
413.89 |
| May 24 2019 |
4030 |
382.54 |
| May 24 2019 |
5812 |
382.54 |
| May 17 2019 |
4088 |
382.54 |
| May 17 2019 |
5871 |
382.54 |
| May 10 2019 |
4082 |
382.54 |
| May 10 2019 |
5792 |
382.54 |
| May 03 2019 |
4097 |
382.54 |
| May 03 2019 |
5841 |
382.54 |
| Apr 26 2019 |
4133 |
382.54 |
| Apr 26 2019 |
5803 |
382.54 |
| Apr 19 2019 |
4199 |
382.54 |
| Apr 19 2019 |
5777 |
382.54 |
| Apr 18 2019 |
4211 |
382.54 |
| Apr 12 2019 |
4284 |
382.54 |
| Apr 12 2019 |
5840 |
382.54 |
| Apr 05 2019 |
4208 |
382.54 |
| Apr 05 2019 |
5649 |
382.54 |
| Mar 29 2019 |
4156 |
382.54 |
| Mar 29 2019 |
5618 |
382.54 |
| Mar 22 2019 |
4148 |
382.54 |
| Mar 22 2019 |
5589 |
382.54 |
| Mar 15 2019 |
4137 |
382.54 |
| Mar 15 2019 |
5651 |
382.54 |
| Mar 08 2019 |
4111 |
382.54 |
| Mar 08 2019 |
5561 |
382.54 |
| Mar 01 2019 |
4126 |
382.54 |
| Mar 01 2019 |
5599 |
382.54 |
| Feb 22 2019 |
4137 |
382.54 |
| Feb 22 2019 |
5634 |
382.54 |
| Feb 15 2019 |
4132 |
382.54 |
| Feb 15 2019 |
5636 |
382.54 |
| Feb 08 2019 |
4113 |
382.54 |
| Feb 08 2019 |
5608 |
382.54 |
| Feb 01 2019 |
4127 |
382.54 |
| Feb 01 2019 |
5621 |
382.54 |
| Jan 25 2019 |
4123 |
382.54 |
| Jan 25 2019 |
5639 |
382.54 |
| Jan 18 2019 |
4129 |
382.54 |
| Jan 18 2019 |
5646 |
382.54 |
| Jan 11 2019 |
4132 |
382.54 |
| Jan 11 2019 |
5646 |
382.54 |
| Jan 04 2019 |
4139 |
382.54 |
| Jan 04 2019 |
5654 |
382.54 |
| Dec 28 2018 |
4139 |
382.54 |
| Dec 28 2018 |
5654 |
382.54 |
| Dec 21 2018 |
4139 |
382.54 |
| Dec 21 2018 |
5654 |
382.54 |
| Dec 14 2018 |
4139 |
382.54 |
| Dec 14 2018 |
5654 |
382.54 |
| Dec 07 2018 |
4139 |
382.54 |
| Dec 07 2018 |
5656 |
382.54 |
| Nov 30 2018 |
4139 |
382.54 |
| Nov 30 2018 |
5656 |
382.54 |
| Nov 23 2018 |
4139 |
382.54 |
| Nov 23 2018 |
5656 |
382.54 |
| Nov 16 2018 |
4139 |
382.54 |
| Nov 16 2018 |
5656 |
382.54 |
| Nov 09 2018 |
4139 |
382.54 |
| Nov 09 2018 |
5656 |
382.54 |
| Nov 02 2018 |
4139 |
382.54 |
| Nov 02 2018 |
5642 |
382.54 |
| Oct 26 2018 |
4139 |
382.54 |
| Oct 26 2018 |
5641 |
382.54 |
| Oct 19 2018 |
4139 |
382.54 |
| Oct 19 2018 |
5644 |
382.54 |
| Oct 12 2018 |
4128 |
382.54 |
| Oct 12 2018 |
5625 |
382.54 |
| Oct 05 2018 |
4121 |
382.54 |
| Oct 05 2018 |
5674 |
382.54 |
| Sep 28 2018 |
4123 |
382.54 |
| Sep 28 2018 |
5557 |
382.54 |
| Sep 21 2018 |
4114 |
382.54 |
| Sep 21 2018 |
5559 |
382.54 |
| Sep 14 2018 |
4137 |
382.54 |
| Sep 14 2018 |
5564 |
382.54 |
| Sep 07 2018 |
4190 |
382.54 |
| Sep 07 2018 |
5667 |
382.54 |
| Aug 31 2018 |
4234 |
382.54 |
| Aug 31 2018 |
5705 |
382.54 |
| Aug 24 2018 |
3276 |
369.08 |
| Aug 24 2018 |
4454 |
369.08 |
| Aug 17 2018 |
3319 |
369.08 |
| Aug 17 2018 |
4472 |
369.08 |
| Aug 10 2018 |
3327 |
369.08 |
| Aug 10 2018 |
4551 |
369.08 |
| Aug 03 2018 |
3383 |
369.08 |
| Aug 03 2018 |
4637 |
369.08 |
| Jul 27 2018 |
3374 |
369.08 |
| Jul 27 2018 |
4650 |
369.08 |
| Jul 20 2018 |
3441 |
369.08 |
| Jul 20 2018 |
4731 |
369.08 |
| Jul 13 2018 |
3276 |
369.08 |
| Jul 13 2018 |
4611 |
369.08 |
| Jul 06 2018 |
3163 |
369.08 |
| Jul 06 2018 |
4369 |
369.08 |
| Jun 29 2018 |
3183 |
369.08 |
| Jun 29 2018 |
4419 |
369.08 |
| Jun 22 2018 |
3329 |
369.08 |
| Jun 22 2018 |
4577 |
369.08 |
| Jun 15 2018 |
3376 |
369.08 |
| Jun 15 2018 |
4610 |
369.08 |
| Jun 08 2018 |
4556 |
384.19 |
| Jun 08 2018 |
6144 |
384.19 |
| Jun 01 2018 |
4590 |
384.19 |
| Jun 01 2018 |
6401 |
384.19 |
| May 25 2018 |
5769 |
396.42 |
| May 25 2018 |
7887 |
396.42 |
| May 18 2018 |
5768 |
396.42 |
| May 18 2018 |
7883 |
396.42 |
| May 11 2018 |
5714 |
396.42 |
| May 11 2018 |
7923 |
396.42 |
| May 04 2018 |
5871 |
396.42 |
| May 04 2018 |
8073 |
396.42 |
| Apr 27 2018 |
5885 |
396.42 |
| Apr 27 2018 |
8103 |
396.42 |
| Apr 20 2018 |
5941 |
396.42 |
| Apr 20 2018 |
8115 |
396.42 |
| Apr 13 2018 |
5943 |
396.42 |
| Apr 13 2018 |
8117 |
396.42 |
| Apr 06 2018 |
5941 |
396.42 |
| Apr 06 2018 |
8178 |
396.42 |
| Mar 30 2018 |
5479 |
390.76 |
| Mar 30 2018 |
7610 |
390.76 |
| Mar 23 2018 |
5508 |
390.76 |
| Mar 23 2018 |
7690 |
390.76 |
| Mar 16 2018 |
5524 |
390.76 |
| Mar 16 2018 |
7682 |
390.76 |
| Mar 09 2018 |
5457 |
390.76 |
| Mar 09 2018 |
7690 |
390.76 |
| Mar 02 2018 |
5490 |
390.76 |
| Mar 02 2018 |
7862 |
390.76 |
| Feb 23 2018 |
5540 |
390.76 |
| Feb 23 2018 |
7919 |
390.76 |
| Feb 16 2018 |
5562 |
390.76 |
| Feb 16 2018 |
7949 |
390.76 |
| Feb 09 2018 |
5585 |
390.76 |
| Feb 09 2018 |
7921 |
390.76 |
| Feb 02 2018 |
5577 |
390.76 |
| Feb 02 2018 |
7906 |
390.76 |
| Jan 26 2018 |
5588 |
390.76 |
| Jan 26 2018 |
7919 |
390.76 |
| Jan 19 2018 |
5588 |
390.76 |
| Jan 19 2018 |
7922 |
390.76 |
| Jan 12 2018 |
5587 |
390.76 |
| Jan 12 2018 |
7922 |
390.76 |
| Jan 05 2018 |
5602 |
390.76 |
| Jan 05 2018 |
7931 |
390.76 |
| Dec 29 2017 |
5602 |
390.76 |
| Dec 29 2017 |
7932 |
390.76 |
| Dec 22 2017 |
5603 |
390.76 |
| Dec 22 2017 |
7933 |
390.76 |
| Dec 15 2017 |
5601 |
390.76 |
| Dec 15 2017 |
7931 |
390.76 |
| Dec 08 2017 |
5601 |
390.76 |
| Dec 08 2017 |
7931 |
390.76 |
| Dec 01 2017 |
5601 |
390.76 |
| Dec 01 2017 |
7931 |
390.76 |
| Nov 24 2017 |
5601 |
390.76 |
| Nov 24 2017 |
7931 |
390.76 |
| Nov 17 2017 |
5601 |
390.76 |
| Nov 17 2017 |
7931 |
390.76 |
| Nov 10 2017 |
5601 |
390.76 |
| Nov 10 2017 |
7936 |
390.76 |
| Nov 03 2017 |
5601 |
390.76 |
| Nov 03 2017 |
7936 |
390.76 |
| Oct 27 2017 |
5601 |
390.76 |
| Oct 27 2017 |
7976 |
390.76 |
| Oct 20 2017 |
5610 |
390.76 |
| Oct 20 2017 |
7954 |
390.76 |
| Oct 13 2017 |
5609 |
390.76 |
| Oct 13 2017 |
7968 |
390.76 |
| Oct 06 2017 |
5608 |
390.76 |
| Oct 06 2017 |
7968 |
390.76 |
| Sep 29 2017 |
5611 |
390.76 |
| Sep 29 2017 |
7905 |
390.76 |
| Sep 22 2017 |
5610 |
390.76 |
| Sep 22 2017 |
7978 |
390.76 |
| Sep 15 2017 |
6393 |
398.59 |
| Sep 15 2017 |
9044 |
398.59 |
| Sep 08 2017 |
6409 |
398.59 |
| Sep 08 2017 |
9145 |
398.59 |
| Sep 01 2017 |
6491 |
398.59 |
| Sep 01 2017 |
9142 |
398.59 |
| Aug 25 2017 |
8571 |
420.42 |
| Aug 25 2017 |
12306 |
420.42 |
| Aug 18 2017 |
7955 |
413.46 |
| Aug 18 2017 |
11499 |
413.46 |
| Aug 11 2017 |
7941 |
413.46 |
| Aug 11 2017 |
11554 |
413.46 |
| Aug 04 2017 |
8048 |
413.46 |
| Aug 04 2017 |
11718 |
413.46 |
| Jul 28 2017 |
8107 |
413.46 |
| Jul 28 2017 |
11810 |
413.46 |
| Jul 21 2017 |
9568 |
426.99 |
| Jul 21 2017 |
13785 |
426.99 |
| Jul 14 2017 |
9644 |
426.99 |
| Jul 14 2017 |
13854 |
426.99 |
| Jul 07 2017 |
9668 |
426.99 |
| Jul 07 2017 |
13897 |
426.99 |
| Jun 30 2017 |
9745 |
426.99 |
| Jun 30 2017 |
13945 |
426.99 |
| Jun 23 2017 |
10775 |
426.99 |
| Jun 23 2017 |
14062 |
426.99 |
| Jun 16 2017 |
10838 |
426.99 |
| Jun 16 2017 |
14023 |
426.99 |
| Jun 09 2017 |
10899 |
426.99 |
| Jun 09 2017 |
13924 |
426.99 |
| Jun 02 2017 |
10926 |
426.99 |
| Jun 02 2017 |
14156 |
426.99 |
| May 26 2017 |
11052 |
426.99 |
| May 26 2017 |
14235 |
426.99 |
| May 19 2017 |
11072 |
426.99 |
| May 19 2017 |
14415 |
426.99 |
| May 12 2017 |
11258 |
426.99 |
| May 12 2017 |
14517 |
426.99 |
| May 05 2017 |
11267 |
426.99 |
| May 05 2017 |
14492 |
426.99 |
| Apr 28 2017 |
11059 |
426.99 |
| Apr 28 2017 |
14322 |
426.99 |
| Apr 21 2017 |
11264 |
426.99 |
| Apr 21 2017 |
13109 |
446.49 |
| Apr 21 2017 |
13666 |
421.35 |
| Apr 14 2017 |
13248 |
446.49 |
| Apr 14 2017 |
8635 |
400.96 |
| Apr 14 2017 |
10952 |
400.96 |
| Apr 07 2017 |
8713 |
400.96 |
| Apr 07 2017 |
13113 |
446.49 |
| Apr 07 2017 |
10755 |
400.96 |
| Mar 31 2017 |
9818 |
409.56 |
| Mar 31 2017 |
13124 |
446.49 |
| Mar 31 2017 |
12045 |
409.56 |
| Mar 24 2017 |
12887 |
446.49 |
| Mar 24 2017 |
8752 |
399.69 |
| Mar 24 2017 |
11005 |
402.53 |
| Mar 17 2017 |
8811 |
399.69 |
| Mar 17 2017 |
13065 |
446.49 |
| Mar 17 2017 |
11097 |
402.53 |
| Mar 10 2017 |
8226 |
392.46 |
| Mar 10 2017 |
13070 |
446.49 |
| Mar 10 2017 |
9882 |
392.46 |
| Mar 03 2017 |
8167 |
392.46 |
| Mar 03 2017 |
12986 |
446.49 |
| Mar 03 2017 |
9853 |
392.46 |
| Feb 24 2017 |
8121 |
392.46 |
| Feb 24 2017 |
13076 |
446.49 |
| Feb 24 2017 |
9907 |
392.46 |
| Feb 17 2017 |
7966 |
392.46 |
| Feb 17 2017 |
13084 |
446.49 |
| Feb 17 2017 |
9955 |
392.46 |
| Feb 10 2017 |
7996 |
392.46 |
| Feb 10 2017 |
13232 |
446.49 |
| Feb 10 2017 |
10015 |
392.46 |
| Feb 03 2017 |
13192 |
446.49 |
| Feb 03 2017 |
8011 |
392.46 |
| Feb 03 2017 |
10024 |
392.46 |
| Jan 27 2017 |
8020 |
392.46 |
| Jan 27 2017 |
13167 |
446.49 |
| Jan 27 2017 |
10033 |
392.46 |
| Jan 20 2017 |
8012 |
392.46 |
| Jan 20 2017 |
13122 |
446.49 |
| Jan 20 2017 |
10018 |
392.46 |
| Jan 13 2017 |
13099 |
446.49 |
| Jan 13 2017 |
8016 |
392.46 |
| Jan 13 2017 |
10027 |
392.46 |
| Jan 06 2017 |
13099 |
446.49 |
| Jan 06 2017 |
8005 |
392.46 |
| Jan 06 2017 |
10009 |
392.46 |
| Dec 30 2016 |
8008 |
392.46 |
| Dec 30 2016 |
13099 |
446.49 |
| Dec 30 2016 |
10009 |
392.46 |
| Dec 23 2016 |
13099 |
446.49 |
| Dec 23 2016 |
8008 |
392.46 |
| Dec 23 2016 |
10009 |
392.46 |
| Dec 16 2016 |
13099 |
446.49 |
| Dec 16 2016 |
8011 |
392.46 |
| Dec 16 2016 |
10007 |
392.46 |
| Dec 09 2016 |
8012 |
392.46 |
| Dec 09 2016 |
13101 |
446.49 |
| Dec 09 2016 |
10010 |
392.46 |
| Dec 02 2016 |
8012 |
392.46 |
| Dec 02 2016 |
13101 |
446.49 |
| Dec 02 2016 |
10011 |
392.46 |
| Nov 25 2016 |
13101 |
446.49 |
| Nov 25 2016 |
8008 |
392.46 |
| Nov 25 2016 |
10009 |
392.46 |
| Nov 18 2016 |
8008 |
392.46 |
| Nov 18 2016 |
13101 |
446.49 |
| Nov 18 2016 |
10009 |
392.46 |
| Nov 11 2016 |
8008 |
392.46 |
| Nov 11 2016 |
13091 |
446.49 |
| Nov 11 2016 |
10005 |
392.46 |
| Nov 04 2016 |
8008 |
392.46 |
| Nov 04 2016 |
13091 |
446.49 |
| Nov 04 2016 |
10005 |
392.46 |
| Oct 28 2016 |
13107 |
446.49 |
| Oct 28 2016 |
8008 |
392.46 |
| Oct 28 2016 |
10023 |
392.46 |
| Oct 21 2016 |
7999 |
392.46 |
| Oct 21 2016 |
13119 |
446.49 |
| Oct 21 2016 |
10027 |
392.46 |
| Oct 14 2016 |
8025 |
392.46 |
| Oct 14 2016 |
13119 |
446.49 |
| Oct 14 2016 |
10073 |
392.46 |
| Oct 07 2016 |
10348 |
420.17 |
| Oct 07 2016 |
8033 |
392.46 |
| Oct 07 2016 |
10068 |
392.46 |
| Sep 30 2016 |
8046 |
392.46 |
| Sep 30 2016 |
10354 |
420.17 |
| Sep 30 2016 |
10075 |
392.46 |
| Sep 23 2016 |
8745 |
399.46 |
| Sep 23 2016 |
10248 |
420.17 |
| Sep 23 2016 |
10519 |
396.34 |
| Sep 16 2016 |
7913 |
390.31 |
| Sep 16 2016 |
10218 |
420.17 |
| Sep 16 2016 |
9459 |
387.57 |
| Sep 09 2016 |
7987 |
390.31 |
| Sep 09 2016 |
10342 |
420.17 |
| Sep 09 2016 |
9497 |
387.57 |
| Sep 02 2016 |
8104 |
390.31 |
| Sep 02 2016 |
10382 |
420.17 |
| Sep 02 2016 |
9620 |
387.57 |
| Aug 26 2016 |
8145 |
390.31 |
| Aug 26 2016 |
10103 |
420.17 |
| Aug 26 2016 |
9337 |
387.57 |
| Aug 19 2016 |
10124 |
420.17 |
| Aug 19 2016 |
8159 |
390.31 |
| Aug 19 2016 |
9346 |
387.57 |
| Aug 12 2016 |
8279 |
390.31 |
| Aug 12 2016 |
10117 |
420.17 |
| Aug 12 2016 |
10416 |
387.57 |
| Aug 05 2016 |
8283 |
390.31 |
| Aug 05 2016 |
10157 |
420.17 |
| Aug 05 2016 |
10491 |
387.57 |
| Jul 29 2016 |
10022 |
420.17 |
| Jul 29 2016 |
8318 |
390.31 |
| Jul 29 2016 |
10578 |
387.57 |
| Jul 22 2016 |
10149 |
420.17 |
| Jul 22 2016 |
8467 |
390.31 |
| Jul 22 2016 |
10763 |
387.57 |
| Jun 22 2016 |
10338 |
420.17 |
| Jun 22 2016 |
8687 |
390.31 |
| Jun 22 2016 |
11635 |
387.57 |
| Jun 15 2016 |
10470 |
420.17 |
| Jun 15 2016 |
8759 |
390.31 |
| Jun 15 2016 |
11730 |
387.57 |
| Jun 08 2016 |
8847 |
390.31 |
| Jun 08 2016 |
10494 |
420.17 |
| Jun 08 2016 |
11759 |
387.57 |
| Jun 01 2016 |
8876 |
390.31 |
| Jun 01 2016 |
10878 |
423.08 |
| Jun 01 2016 |
11982 |
387.57 |
| May 25 2016 |
8904 |
390.31 |
| May 25 2016 |
12232 |
435.16 |
| May 25 2016 |
11978 |
387.57 |
| May 18 2016 |
8967 |
390.31 |
| May 18 2016 |
12316 |
435.16 |
| May 18 2016 |
12064 |
387.57 |
| May 11 2016 |
12361 |
435.16 |
| May 11 2016 |
8945 |
390.31 |
| May 11 2016 |
12041 |
387.57 |
| May 04 2016 |
8879 |
390.31 |
| May 04 2016 |
12732 |
439.43 |
| May 04 2016 |
12008 |
387.57 |
| Apr 27 2016 |
9119 |
390.31 |
| Apr 27 2016 |
13147 |
441.2 |
| Apr 27 2016 |
12233 |
387.57 |
| Apr 20 2016 |
12781 |
438.21 |
| Apr 20 2016 |
8053 |
379.33 |
| Apr 20 2016 |
11065 |
378.7 |
| Apr 13 2016 |
7984 |
379.33 |
| Apr 13 2016 |
13090 |
438.21 |
| Apr 13 2016 |
11031 |
378.7 |
| Apr 06 2016 |
13410 |
438.21 |
| Apr 06 2016 |
7960 |
379.33 |
| Apr 06 2016 |
11108 |
378.7 |
| Mar 30 2016 |
13256 |
438.21 |
| Mar 30 2016 |
7895 |
379.33 |
| Mar 30 2016 |
11026 |
378.7 |
| Mar 23 2016 |
8310 |
383.24 |
| Mar 23 2016 |
13527 |
438.21 |
| Mar 23 2016 |
11686 |
382.61 |
| Mar 16 2016 |
8195 |
383.24 |
| Mar 16 2016 |
13623 |
438.21 |
| Mar 16 2016 |
11621 |
382.61 |
| Mar 09 2016 |
9523 |
396.51 |
| Mar 09 2016 |
13715 |
438.21 |
| Mar 09 2016 |
13193 |
393.31 |
| Mar 02 2016 |
13551 |
438.21 |
| Mar 02 2016 |
9482 |
396.51 |
| Mar 02 2016 |
13116 |
393.31 |
| Feb 24 2016 |
9457 |
396.51 |
| Feb 24 2016 |
13552 |
438.21 |
| Feb 24 2016 |
13113 |
393.31 |
| Feb 17 2016 |
9504 |
396.51 |
| Feb 17 2016 |
13722 |
438.21 |
| Feb 17 2016 |
13242 |
393.31 |
| Feb 10 2016 |
13657 |
438.21 |
| Feb 10 2016 |
9529 |
396.51 |
| Feb 10 2016 |
13256 |
393.31 |
| Feb 03 2016 |
9534 |
396.51 |
| Feb 03 2016 |
13646 |
438.21 |
| Feb 03 2016 |
13280 |
393.31 |
| Jan 27 2016 |
9526 |
396.51 |
| Jan 27 2016 |
13676 |
438.21 |
| Jan 27 2016 |
13287 |
393.31 |
| Jan 20 2016 |
9550 |
396.51 |
| Jan 20 2016 |
13675 |
438.21 |
| Jan 20 2016 |
13295 |
393.31 |
| Jan 13 2016 |
13689 |
438.21 |
| Jan 13 2016 |
9561 |
396.51 |
| Jan 13 2016 |
13314 |
393.31 |
| Jan 06 2016 |
9573 |
396.51 |
| Jan 06 2016 |
13689 |
438.21 |
| Jan 06 2016 |
13323 |
393.31 |
| Dec 30 2015 |
9573 |
396.51 |
| Dec 30 2015 |
13689 |
438.21 |
| Dec 30 2015 |
13317 |
393.31 |
| Dec 23 2015 |
9573 |
396.51 |
| Dec 23 2015 |
13687 |
438.21 |
| Dec 23 2015 |
13317 |
393.31 |
| Dec 16 2015 |
9573 |
396.51 |
| Dec 16 2015 |
13687 |
438.21 |
| Dec 16 2015 |
13317 |
393.31 |
| Dec 09 2015 |
9583 |
396.51 |
| Dec 09 2015 |
13686 |
438.21 |
| Dec 09 2015 |
13323 |
393.31 |
| Dec 02 2015 |
9584 |
396.51 |
| Dec 02 2015 |
13687 |
438.21 |
| Dec 02 2015 |
13324 |
393.31 |
| Nov 25 2015 |
13687 |
438.21 |
| Nov 25 2015 |
9584 |
396.51 |
| Nov 25 2015 |
13325 |
393.31 |
| Nov 18 2015 |
9584 |
396.51 |
| Nov 18 2015 |
13686 |
438.21 |
| Nov 18 2015 |
13325 |
393.31 |
| Nov 11 2015 |
9584 |
396.51 |
| Nov 11 2015 |
13667 |
438.21 |
| Nov 11 2015 |
13321 |
393.31 |
| Nov 04 2015 |
13667 |
438.21 |
| Nov 04 2015 |
9584 |
396.51 |
| Nov 04 2015 |
13321 |
393.31 |
| Oct 28 2015 |
9570 |
396.51 |
| Oct 28 2015 |
13669 |
438.21 |
| Oct 28 2015 |
13305 |
393.31 |
| Oct 21 2015 |
13623 |
438.21 |
| Oct 21 2015 |
9583 |
396.51 |
| Oct 21 2015 |
13292 |
393.31 |
| Oct 14 2015 |
13620 |
438.21 |
| Oct 14 2015 |
9592 |
396.51 |
| Oct 14 2015 |
13298 |
393.31 |
| Oct 07 2015 |
9576 |
396.51 |
| Oct 07 2015 |
19217 |
490.28 |
| Oct 07 2015 |
13391 |
393.93 |
| Sep 30 2015 |
9581 |
396.51 |
| Sep 30 2015 |
19230 |
490.28 |
| Sep 30 2015 |
13403 |
393.93 |
| Sep 23 2015 |
9586 |
396.51 |
| Sep 23 2015 |
19337 |
490.28 |
| Sep 23 2015 |
13445 |
393.93 |
| Sep 16 2015 |
19145 |
490.28 |
| Sep 16 2015 |
11297 |
412.46 |
| Sep 16 2015 |
15298 |
406.98 |
| Sep 09 2015 |
12663 |
426.06 |
| Sep 09 2015 |
19096 |
490.28 |
| Sep 09 2015 |
15739 |
410.45 |
| Sep 02 2015 |
12568 |
426.06 |
| Sep 02 2015 |
19191 |
490.28 |
| Sep 02 2015 |
15714 |
410.45 |
| Aug 26 2015 |
19366 |
490.28 |
| Aug 26 2015 |
12734 |
426.06 |
| Aug 26 2015 |
15875 |
410.45 |
| Aug 19 2015 |
12764 |
426.06 |
| Aug 19 2015 |
19618 |
490.28 |
| Aug 19 2015 |
16063 |
410.45 |
| Aug 12 2015 |
16338 |
460.18 |
| Aug 12 2015 |
19620 |
490.28 |
| Aug 12 2015 |
18557 |
426.53 |
| Aug 05 2015 |
16283 |
460.18 |
| Aug 05 2015 |
19714 |
490.28 |
| Aug 05 2015 |
19064 |
429.87 |
| Jul 29 2015 |
19681 |
490.28 |
| Jul 29 2015 |
18131 |
477.61 |
| Jul 29 2015 |
19643 |
432.48 |
| Jul 22 2015 |
18080 |
477.61 |
| Jul 22 2015 |
19683 |
490.28 |
| Jul 22 2015 |
19676 |
432.48 |
| Jul 15 2015 |
18186 |
477.61 |
| Jul 15 2015 |
19988 |
490.28 |
| Jul 15 2015 |
19819 |
432.48 |
| Jul 08 2015 |
18252 |
477.61 |
| Jul 08 2015 |
20085 |
490.28 |
| Jul 08 2015 |
19959 |
432.48 |
| Jul 01 2015 |
18336 |
477.61 |
| Jul 01 2015 |
20219 |
490.28 |
| Jul 01 2015 |
20064 |
432.48 |
| Jun 24 2015 |
18381 |
477.61 |
| Jun 24 2015 |
20251 |
490.28 |
| Jun 24 2015 |
20154 |
432.48 |
| Jun 17 2015 |
18419 |
477.61 |
| Jun 17 2015 |
20117 |
490.28 |
| Jun 17 2015 |
20222 |
432.48 |
| Jun 10 2015 |
20304 |
490.28 |
| Jun 10 2015 |
18456 |
477.61 |
| Jun 10 2015 |
20197 |
432.48 |
| Jun 03 2015 |
18415 |
477.61 |
| Jun 03 2015 |
20666 |
492.06 |
| Jun 03 2015 |
19995 |
430.13 |
| May 27 2015 |
18401 |
477.61 |
| May 27 2015 |
22784 |
517.03 |
| May 27 2015 |
22156 |
444.75 |
| May 20 2015 |
22878 |
517.03 |
| May 20 2015 |
18434 |
477.61 |
| May 20 2015 |
22187 |
444.75 |
| May 13 2015 |
18360 |
477.61 |
| May 13 2015 |
23186 |
517.03 |
| May 13 2015 |
22230 |
444.75 |
| May 06 2015 |
25280 |
547.28 |
| May 06 2015 |
17975 |
477.61 |
| May 06 2015 |
24077 |
459.56 |
| Apr 29 2015 |
18764 |
485.36 |
| Apr 29 2015 |
25627 |
547.28 |
| Apr 29 2015 |
25434 |
467.31 |
| Apr 22 2015 |
29395 |
654.19 |
| Apr 22 2015 |
18874 |
485.36 |
| Apr 22 2015 |
28136 |
485.36 |
| Apr 15 2015 |
18748 |
485.36 |
| Apr 15 2015 |
28636 |
654.19 |
| Apr 15 2015 |
27777 |
485.36 |
| Apr 08 2015 |
28808 |
654.19 |
| Apr 08 2015 |
19008 |
485.36 |
| Apr 08 2015 |
27935 |
485.36 |
| Apr 01 2015 |
18425 |
477.24 |
| Apr 01 2015 |
29028 |
654.19 |
| Apr 01 2015 |
27310 |
477.24 |
| Mar 25 2015 |
20253 |
499.96 |
| Mar 25 2015 |
28235 |
654.19 |
| Mar 25 2015 |
33273 |
530.8 |
| Mar 18 2015 |
19774 |
499.96 |
| Mar 18 2015 |
26608 |
654.19 |
| Mar 18 2015 |
32056 |
530.8 |
| Mar 11 2015 |
27296 |
654.19 |
| Mar 11 2015 |
19983 |
499.96 |
| Mar 11 2015 |
32889 |
530.8 |
| Mar 04 2015 |
20275 |
499.96 |
| Mar 04 2015 |
27792 |
654.19 |
| Mar 04 2015 |
33301 |
530.8 |
| Feb 25 2015 |
27770 |
654.19 |
| Feb 25 2015 |
20129 |
499.96 |
| Feb 25 2015 |
33301 |
530.8 |
| Feb 18 2015 |
27998 |
654.19 |
| Feb 18 2015 |
20222 |
499.96 |
| Feb 18 2015 |
33415 |
530.8 |
| Feb 11 2015 |
27996 |
654.19 |
| Feb 11 2015 |
20315 |
499.96 |
| Feb 11 2015 |
33440 |
530.8 |
| Feb 04 2015 |
20309 |
499.96 |
| Feb 04 2015 |
28071 |
654.19 |
| Feb 04 2015 |
33472 |
530.8 |
| Jan 28 2015 |
20345 |
499.96 |
| Jan 28 2015 |
28044 |
654.19 |
| Jan 28 2015 |
33443 |
530.8 |
| Jan 21 2015 |
20320 |
499.96 |
| Jan 21 2015 |
28093 |
654.19 |
| Jan 21 2015 |
33482 |
530.8 |
| Jan 14 2015 |
28108 |
654.19 |
| Jan 14 2015 |
20306 |
499.96 |
| Jan 14 2015 |
33480 |
530.8 |
| Jan 07 2015 |
28107 |
654.19 |
| Jan 07 2015 |
20279 |
499.96 |
| Jan 07 2015 |
33461 |
530.8 |
| Dec 31 2014 |
20281 |
499.96 |
| Dec 31 2014 |
28107 |
654.19 |
| Dec 31 2014 |
33489 |
530.8 |
| Dec 24 2014 |
28107 |
654.19 |
| Dec 24 2014 |
20281 |
499.96 |
| Dec 24 2014 |
33489 |
530.8 |
| Dec 17 2014 |
20264 |
499.96 |
| Dec 17 2014 |
28107 |
654.19 |
| Dec 17 2014 |
33477 |
530.8 |
| Dec 10 2014 |
20265 |
499.96 |
| Dec 10 2014 |
28107 |
654.19 |
| Dec 10 2014 |
33478 |
530.8 |
| Dec 03 2014 |
20265 |
499.96 |
| Dec 03 2014 |
28107 |
654.19 |
| Dec 03 2014 |
33478 |
530.8 |
| Nov 26 2014 |
28107 |
654.19 |
| Nov 26 2014 |
20265 |
499.96 |
| Nov 26 2014 |
33478 |
530.8 |
| Nov 19 2014 |
20265 |
499.96 |
| Nov 19 2014 |
28107 |
654.19 |
| Nov 19 2014 |
33477 |
530.8 |
| Nov 12 2014 |
20266 |
499.96 |
| Nov 12 2014 |
28107 |
654.19 |
| Nov 12 2014 |
33480 |
530.8 |
| Nov 05 2014 |
28107 |
654.19 |
| Nov 05 2014 |
20266 |
499.96 |
| Nov 05 2014 |
33482 |
530.8 |
| Oct 29 2014 |
28097 |
654.19 |
| Oct 29 2014 |
20266 |
499.96 |
| Oct 29 2014 |
33477 |
530.8 |
| Oct 22 2014 |
20190 |
499.96 |
| Oct 22 2014 |
28020 |
654.19 |
| Oct 22 2014 |
33474 |
530.8 |
| Oct 15 2014 |
20165 |
499.96 |
| Oct 15 2014 |
29685 |
499.96 |
| Oct 08 2014 |
20132 |
499.96 |
| Oct 08 2014 |
29680 |
499.96 |
| Oct 01 2014 |
20175 |
499.96 |
| Oct 01 2014 |
29731 |
499.96 |
| Sep 24 2014 |
20370 |
503.19 |
| Sep 24 2014 |
30212 |
503.19 |
| Sep 17 2014 |
20417 |
503.19 |
| Sep 17 2014 |
30107 |
503.19 |
| Sep 10 2014 |
20240 |
503.19 |
| Sep 10 2014 |
30155 |
503.19 |
| Sep 03 2014 |
20187 |
503.19 |
| Sep 03 2014 |
30235 |
503.19 |
| Aug 27 2014 |
20317 |
503.19 |
| Aug 27 2014 |
30308 |
503.19 |
| Aug 20 2014 |
20199 |
503.19 |
| Aug 20 2014 |
30337 |
503.19 |
| Aug 13 2014 |
20325 |
503.19 |
| Aug 13 2014 |
30413 |
503.19 |
| Aug 06 2014 |
20423 |
503.19 |
| Aug 06 2014 |
30569 |
503.19 |
| Jul 30 2014 |
19266 |
489.49 |
| Jul 30 2014 |
29012 |
489.49 |
| Jul 23 2014 |
19039 |
489.49 |
| Jul 23 2014 |
28773 |
489.49 |
| Jul 16 2014 |
19018 |
489.49 |
| Jul 16 2014 |
28764 |
489.49 |
| Jul 09 2014 |
19207 |
489.49 |
| Jul 09 2014 |
28836 |
489.49 |
| Jul 02 2014 |
19381 |
489.49 |
| Jul 02 2014 |
29063 |
489.49 |
| Jun 25 2014 |
14548 |
435.71 |
| Jun 25 2014 |
21313 |
435.71 |
| Jun 18 2014 |
14650 |
435.71 |
| Jun 18 2014 |
21307 |
435.71 |
| Jun 11 2014 |
14678 |
435.71 |
| Jun 11 2014 |
21520 |
435.71 |
| Jun 04 2014 |
14958 |
435.71 |
| Jun 04 2014 |
21681 |
435.71 |
| May 28 2014 |
14943 |
435.71 |
| May 28 2014 |
21614 |
435.71 |
| May 21 2014 |
15035 |
435.71 |
| May 21 2014 |
21750 |
435.71 |
| May 14 2014 |
15138 |
435.71 |
| May 14 2014 |
21854 |
435.71 |
| May 07 2014 |
14928 |
435.71 |
| May 07 2014 |
21554 |
435.71 |
