| Apr 19 2024 |
8463 |
429.27 |
| Apr 17 2024 |
8452 |
429.27 |
| Apr 10 2024 |
8477 |
429.27 |
| Apr 03 2024 |
8356 |
429.27 |
| Mar 27 2024 |
8458 |
429.27 |
| Mar 21 2024 |
8403 |
429.27 |
| Mar 14 2024 |
8475 |
429.27 |
| Mar 07 2024 |
8497 |
429.27 |
| Feb 29 2024 |
8482 |
429.27 |
| Feb 22 2024 |
8510 |
429.27 |
| Feb 15 2024 |
8436 |
429.27 |
| Feb 08 2024 |
8486 |
429.27 |
| Feb 01 2024 |
8425 |
429.27 |
| Jan 25 2024 |
8352 |
429.27 |
| Jan 18 2024 |
8358 |
429.27 |
| Jan 11 2024 |
8350 |
429.27 |
| Jan 04 2024 |
8112 |
429.27 |
| Dec 28 2023 |
8093 |
429.27 |
| Dec 21 2023 |
8093 |
429.27 |
| Dec 14 2023 |
8065 |
429.27 |
| Dec 07 2023 |
8065 |
429.27 |
| Nov 30 2023 |
8067 |
429.27 |
| Nov 23 2023 |
8049 |
429.27 |
| Nov 16 2023 |
7983 |
429.27 |
| Nov 09 2023 |
7921 |
429.27 |
| Nov 02 2023 |
7919 |
429.27 |
| Oct 26 2023 |
7907 |
429.27 |
| Oct 19 2023 |
7867 |
429.27 |
| Oct 12 2023 |
7820 |
429.27 |
| Oct 05 2023 |
7568 |
429.27 |
| Sep 28 2023 |
7500 |
429.27 |
| Sep 21 2023 |
7430 |
429.27 |
| Sep 14 2023 |
7519 |
429.27 |
| Sep 07 2023 |
7644 |
429.27 |
| Aug 31 2023 |
7659 |
429.27 |
| Aug 24 2023 |
7514 |
429.27 |
| Aug 17 2023 |
7595 |
429.27 |
| Aug 10 2023 |
7623 |
429.27 |
| Aug 03 2023 |
7622 |
429.27 |
| Jul 27 2023 |
7642 |
429.27 |
| Jul 20 2023 |
11475 |
490.29 |
| Jul 13 2023 |
11508 |
490.29 |
| Jul 06 2023 |
11510 |
490.29 |
| Jun 29 2023 |
11551 |
490.29 |
| Jun 22 2023 |
11584 |
490.29 |
| Jun 15 2023 |
11473 |
490.29 |
| Jun 08 2023 |
11462 |
490.29 |
| Jun 01 2023 |
11495 |
490.29 |
| May 25 2023 |
11046 |
490.29 |
| May 18 2023 |
11071 |
490.29 |
| May 11 2023 |
11057 |
490.29 |
| May 04 2023 |
10812 |
490.29 |
| Apr 27 2023 |
14101 |
551.3 |
| Apr 20 2023 |
14111 |
551.3 |
| Apr 13 2023 |
14103 |
551.3 |
| Apr 06 2023 |
13749 |
551.3 |
| Mar 30 2023 |
13370 |
551.3 |
| Mar 23 2023 |
13360 |
551.3 |
| Mar 16 2023 |
13278 |
551.3 |
| Mar 09 2023 |
13223 |
551.3 |
| Mar 02 2023 |
13134 |
551.3 |
| Feb 23 2023 |
13161 |
551.3 |
| Feb 16 2023 |
13122 |
551.3 |
| Feb 09 2023 |
13020 |
551.3 |
| Feb 02 2023 |
12956 |
551.3 |
| Jan 26 2023 |
12835 |
551.3 |
| Jan 19 2023 |
12792 |
551.3 |
| Jan 12 2023 |
12778 |
551.3 |
| Jan 05 2023 |
12809 |
551.3 |
| Dec 29 2022 |
12810 |
551.3 |
| Dec 22 2022 |
12810 |
551.3 |
| Dec 15 2022 |
12808 |
551.3 |
| Dec 08 2022 |
12812 |
551.3 |
| Dec 01 2022 |
12812 |
551.3 |
| Nov 24 2022 |
12821 |
551.3 |
| Nov 17 2022 |
12794 |
551.3 |
| Nov 10 2022 |
12794 |
551.3 |
| Nov 03 2022 |
12757 |
551.3 |
| Oct 27 2022 |
12751 |
551.3 |
| Oct 20 2022 |
12832 |
551.3 |
| Oct 13 2022 |
12714 |
551.3 |
| Oct 06 2022 |
12672 |
551.3 |
| Sep 29 2022 |
12665 |
551.3 |
| Sep 22 2022 |
12608 |
551.3 |
| Sep 15 2022 |
12662 |
551.3 |
| Sep 08 2022 |
12732 |
551.3 |
| Sep 01 2022 |
12750 |
551.3 |
| Aug 25 2022 |
12702 |
551.3 |
| Aug 18 2022 |
12708 |
551.3 |
| Aug 11 2022 |
12592 |
551.3 |
| Aug 04 2022 |
12594 |
551.3 |
| Jul 28 2022 |
12449 |
551.3 |
| Jul 21 2022 |
12372 |
551.3 |
| Jul 14 2022 |
12355 |
551.3 |
| Jul 07 2022 |
12145 |
551.3 |
| Jun 30 2022 |
12125 |
551.3 |
| Jun 23 2022 |
12122 |
551.3 |
| Jun 16 2022 |
12079 |
551.3 |
| Jun 09 2022 |
12177 |
551.3 |
| Jun 02 2022 |
12131 |
551.3 |
| May 26 2022 |
12064 |
551.3 |
| May 19 2022 |
11989 |
551.3 |
| May 12 2022 |
11931 |
551.3 |
| May 05 2022 |
11472 |
551.3 |
| Apr 28 2022 |
11608 |
551.3 |
| Apr 21 2022 |
11014 |
551.3 |
| Apr 14 2022 |
10955 |
551.3 |
| Apr 07 2022 |
10948 |
551.3 |
| Mar 31 2022 |
10837 |
551.3 |
| Mar 24 2022 |
10625 |
551.3 |
| Mar 17 2022 |
10549 |
551.3 |
| Mar 10 2022 |
10549 |
551.3 |
| Mar 03 2022 |
10762 |
551.3 |
| Feb 24 2022 |
10766 |
551.3 |
| Feb 17 2022 |
9825 |
551.3 |
| Feb 10 2022 |
9758 |
551.3 |
| Feb 03 2022 |
9913 |
551.3 |
| Jan 27 2022 |
9978 |
551.3 |
| Jan 20 2022 |
10010 |
551.3 |
| Jan 13 2022 |
10068 |
551.3 |
| Jan 06 2022 |
10069 |
551.3 |
| Dec 30 2021 |
10088 |
551.3 |
| Dec 23 2021 |
10088 |
551.3 |
| Dec 16 2021 |
10088 |
551.3 |
| Dec 09 2021 |
10088 |
551.3 |
| Dec 02 2021 |
10093 |
551.3 |
| Nov 25 2021 |
10093 |
551.3 |
| Nov 18 2021 |
10094 |
551.3 |
| Nov 11 2021 |
10095 |
551.3 |
| Nov 04 2021 |
10176 |
551.3 |
| Oct 28 2021 |
10176 |
551.3 |
| Oct 21 2021 |
10206 |
551.3 |
| Oct 14 2021 |
10224 |
551.3 |
| Oct 07 2021 |
10256 |
551.3 |
| Sep 30 2021 |
10213 |
551.3 |
| Sep 23 2021 |
10128 |
551.3 |
| Sep 16 2021 |
10054 |
551.3 |
| Sep 09 2021 |
10129 |
551.3 |
| Apr 27 2016 |
14079 |
436.74 |
| Apr 27 2016 |
19566 |
436.74 |
| Apr 20 2016 |
14125 |
436.74 |
| Apr 20 2016 |
19597 |
436.74 |
| Apr 13 2016 |
13991 |
436.74 |
| Apr 13 2016 |
19572 |
436.74 |
| Apr 06 2016 |
14021 |
436.74 |
| Apr 06 2016 |
19798 |
436.74 |
| Mar 30 2016 |
13941 |
436.74 |
| Mar 30 2016 |
19640 |
436.74 |
| Mar 23 2016 |
13961 |
436.74 |
| Mar 23 2016 |
19783 |
436.74 |
| Mar 16 2016 |
13860 |
436.74 |
| Mar 16 2016 |
19721 |
436.74 |
| Mar 09 2016 |
13815 |
436.74 |
| Mar 09 2016 |
19773 |
436.74 |
| Mar 02 2016 |
13784 |
436.74 |
| Mar 02 2016 |
19656 |
436.74 |
| Feb 24 2016 |
13703 |
436.74 |
| Feb 24 2016 |
19601 |
436.74 |
| Feb 17 2016 |
13762 |
436.74 |
| Feb 17 2016 |
19798 |
436.74 |
| Feb 10 2016 |
13751 |
436.74 |
| Feb 10 2016 |
19747 |
436.74 |
| Feb 03 2016 |
13745 |
436.74 |
| Feb 03 2016 |
19753 |
436.74 |
| Jan 27 2016 |
13719 |
436.74 |
| Jan 27 2016 |
19755 |
436.74 |
| Jan 20 2016 |
13748 |
436.74 |
| Jan 20 2016 |
19762 |
436.74 |
| Jan 13 2016 |
13767 |
436.74 |
| Jan 13 2016 |
19785 |
436.74 |
| Jan 06 2016 |
13779 |
436.74 |
| Jan 06 2016 |
19792 |
436.74 |
| Dec 30 2015 |
13780 |
436.74 |
| Dec 30 2015 |
19787 |
436.74 |
| Dec 23 2015 |
13779 |
436.74 |
| Dec 23 2015 |
19788 |
436.74 |
| Dec 16 2015 |
13779 |
436.74 |
| Dec 16 2015 |
19788 |
436.74 |
| Dec 09 2015 |
13784 |
436.74 |
| Dec 09 2015 |
19792 |
436.74 |
| Dec 02 2015 |
13785 |
436.74 |
| Dec 02 2015 |
19793 |
436.74 |
| Nov 25 2015 |
13785 |
436.74 |
| Nov 25 2015 |
19794 |
436.74 |
| Nov 18 2015 |
13785 |
436.74 |
| Nov 18 2015 |
19794 |
436.74 |
| Nov 11 2015 |
13785 |
436.74 |
| Nov 11 2015 |
19781 |
436.74 |
| Nov 04 2015 |
13785 |
436.74 |
| Nov 04 2015 |
19781 |
436.74 |
| Oct 28 2015 |
13760 |
436.74 |
| Oct 28 2015 |
19750 |
436.74 |
| Oct 21 2015 |
13774 |
436.74 |
| Oct 21 2015 |
19730 |
436.74 |
| Oct 14 2015 |
13790 |
436.74 |
| Oct 14 2015 |
19736 |
436.74 |
| Oct 07 2015 |
13763 |
436.74 |
| Oct 07 2015 |
19743 |
436.74 |
| Sep 30 2015 |
13762 |
436.74 |
| Sep 30 2015 |
19760 |
436.74 |
| Sep 23 2015 |
13752 |
436.74 |
| Sep 23 2015 |
19815 |
436.74 |
| Sep 16 2015 |
13748 |
436.74 |
| Sep 16 2015 |
19727 |
436.74 |
| Sep 09 2015 |
13746 |
436.74 |
| Sep 09 2015 |
19698 |
436.74 |
| Sep 02 2015 |
13646 |
436.74 |
| Sep 02 2015 |
19668 |
436.74 |
| Aug 26 2015 |
13838 |
436.74 |
| Aug 26 2015 |
19839 |
436.74 |
| Aug 19 2015 |
13861 |
436.74 |
| Aug 19 2015 |
20032 |
436.74 |
| Aug 12 2015 |
13952 |
436.74 |
| Aug 12 2015 |
20117 |
436.74 |
| Aug 05 2015 |
13911 |
436.74 |
| Aug 05 2015 |
20089 |
436.74 |
| Jul 29 2015 |
14067 |
436.74 |
| Jul 29 2015 |
20300 |
436.74 |
| Jul 22 2015 |
14017 |
436.74 |
| Jul 22 2015 |
20355 |
436.74 |
| Jul 15 2015 |
14129 |
436.74 |
| Jul 15 2015 |
20503 |
436.74 |
| Jul 08 2015 |
14166 |
436.74 |
| Jul 08 2015 |
20648 |
436.74 |
| Jul 01 2015 |
14270 |
436.74 |
| Jul 01 2015 |
20766 |
436.74 |
| Jun 24 2015 |
14313 |
436.74 |
| Jun 24 2015 |
20832 |
436.74 |
| Jun 17 2015 |
14330 |
436.74 |
| Jun 17 2015 |
20875 |
436.74 |
| Jun 10 2015 |
14349 |
436.74 |
| Jun 10 2015 |
20860 |
436.74 |
| Jun 03 2015 |
14342 |
436.74 |
| Jun 03 2015 |
21023 |
436.74 |
| May 27 2015 |
14290 |
436.74 |
| May 27 2015 |
20863 |
436.74 |
| May 20 2015 |
14352 |
436.74 |
| May 20 2015 |
20921 |
436.74 |
| May 13 2015 |
14314 |
436.74 |
| May 13 2015 |
20951 |
436.74 |
| Apr 29 2015 |
18138 |
478.57 |
| Apr 29 2015 |
27068 |
478.57 |
| Apr 22 2015 |
18238 |
478.57 |
| Apr 22 2015 |
27203 |
478.57 |
| Apr 15 2015 |
18112 |
478.57 |
| Apr 15 2015 |
26872 |
478.57 |
| Apr 08 2015 |
18352 |
478.57 |
| Apr 08 2015 |
26988 |
478.57 |
| Apr 01 2015 |
18521 |
478.57 |
| Apr 01 2015 |
27506 |
478.57 |
| Mar 25 2015 |
18332 |
478.57 |
| Mar 25 2015 |
26710 |
478.57 |
| Mar 18 2015 |
17907 |
478.57 |
| Mar 18 2015 |
25872 |
478.57 |
| Mar 11 2015 |
18088 |
478.57 |
| Mar 11 2015 |
26589 |
478.57 |
| Mar 04 2015 |
18346 |
478.57 |
| Mar 04 2015 |
26902 |
478.57 |
| Feb 25 2015 |
18214 |
478.57 |
| Feb 25 2015 |
26888 |
478.57 |
| Feb 18 2015 |
18312 |
478.57 |
| Feb 18 2015 |
26963 |
478.57 |
| Feb 11 2015 |
18394 |
478.57 |
| Feb 11 2015 |
26975 |
478.57 |
| Feb 04 2015 |
18373 |
478.57 |
| Feb 04 2015 |
27002 |
478.57 |
| Jan 28 2015 |
18417 |
478.57 |
| Jan 28 2015 |
27003 |
478.57 |
| Jan 21 2015 |
18393 |
478.57 |
| Jan 21 2015 |
27028 |
478.57 |
| Jan 14 2015 |
18376 |
478.57 |
| Jan 14 2015 |
27028 |
478.57 |
| Jan 07 2015 |
18353 |
478.57 |
| Jan 07 2015 |
27001 |
478.57 |
| Dec 31 2014 |
18354 |
478.57 |
| Dec 31 2014 |
27014 |
478.57 |
| Dec 24 2014 |
18354 |
478.57 |
| Dec 24 2014 |
27014 |
478.57 |
| Dec 17 2014 |
18335 |
478.57 |
| Dec 17 2014 |
27004 |
478.57 |
| Dec 10 2014 |
18335 |
478.57 |
| Dec 10 2014 |
27005 |
478.57 |
| Dec 03 2014 |
18335 |
478.57 |
| Dec 03 2014 |
27005 |
478.57 |
| Nov 26 2014 |
18335 |
478.57 |
| Nov 26 2014 |
27005 |
478.57 |
| Nov 19 2014 |
18335 |
478.57 |
| Nov 19 2014 |
27004 |
478.57 |
| Nov 12 2014 |
18334 |
478.57 |
| Nov 12 2014 |
27004 |
478.57 |
| Nov 05 2014 |
18334 |
478.57 |
| Nov 05 2014 |
27005 |
478.57 |
| Oct 29 2014 |
18334 |
478.57 |
| Oct 29 2014 |
27001 |
478.57 |
| Oct 22 2014 |
18264 |
478.57 |
| Oct 22 2014 |
27002 |
478.57 |
| Oct 15 2014 |
18247 |
478.57 |
| Oct 15 2014 |
26912 |
478.57 |
| Oct 08 2014 |
18221 |
478.57 |
| Oct 08 2014 |
26898 |
478.57 |
| Oct 01 2014 |
18263 |
478.57 |
| Oct 01 2014 |
26946 |
478.57 |
| Sep 24 2014 |
18166 |
478.57 |
| Sep 24 2014 |
26942 |
478.57 |
| Sep 17 2014 |
18239 |
478.57 |
| Sep 17 2014 |
26874 |
478.57 |
| Sep 10 2014 |
18063 |
478.57 |
| Sep 10 2014 |
26900 |
478.57 |
| Sep 03 2014 |
18042 |
478.57 |
| Sep 03 2014 |
26978 |
478.57 |
| Aug 27 2014 |
18164 |
478.57 |
| Aug 27 2014 |
27035 |
478.57 |
| Aug 20 2014 |
18074 |
478.57 |
| Aug 20 2014 |
27070 |
478.57 |
| Aug 13 2014 |
18150 |
478.57 |
| Aug 13 2014 |
27125 |
478.57 |
| Aug 06 2014 |
18240 |
478.57 |
| Aug 06 2014 |
27269 |
478.57 |
| Jul 30 2014 |
18279 |
478.57 |
| Jul 30 2014 |
27489 |
478.57 |
| Jul 23 2014 |
18067 |
478.57 |
| Jul 23 2014 |
27260 |
478.57 |
| Jul 16 2014 |
18031 |
478.57 |
| Jul 16 2014 |
27218 |
478.57 |
| Jul 09 2014 |
18207 |
478.57 |
| Jul 09 2014 |
27286 |
478.57 |
| Jul 02 2014 |
18383 |
478.57 |
| Jul 02 2014 |
27527 |
478.57 |
| Jun 25 2014 |
18523 |
478.57 |
| Jun 25 2014 |
27626 |
478.57 |
| Jun 18 2014 |
18666 |
478.57 |
| Jun 18 2014 |
27659 |
478.57 |
| Jun 11 2014 |
18677 |
478.57 |
| Jun 11 2014 |
27779 |
478.57 |
| Jun 04 2014 |
19048 |
478.57 |
| Jun 04 2014 |
28031 |
478.57 |
| May 28 2014 |
18991 |
478.57 |
| May 28 2014 |
27925 |
478.57 |
| May 21 2014 |
19090 |
478.57 |
| May 21 2014 |
28035 |
478.57 |
| May 14 2014 |
19188 |
478.57 |
| May 14 2014 |
28149 |
478.57 |
| May 07 2014 |
18895 |
478.57 |
| May 07 2014 |
27806 |
478.57 |
