| Apr 26 2019 |
16518 |
518.35 |
| Apr 26 2019 |
22897 |
518.35 |
| Apr 19 2019 |
16487 |
518.35 |
| Apr 19 2019 |
22866 |
518.35 |
| Apr 18 2019 |
16496 |
518.35 |
| Apr 12 2019 |
16504 |
518.35 |
| Apr 12 2019 |
22973 |
518.35 |
| Apr 05 2019 |
15912 |
518.35 |
| Apr 05 2019 |
22379 |
518.35 |
| Mar 29 2019 |
15779 |
518.35 |
| Mar 29 2019 |
22163 |
518.35 |
| Mar 22 2019 |
15469 |
518.35 |
| Mar 22 2019 |
21854 |
518.35 |
| Mar 15 2019 |
15580 |
518.35 |
| Mar 15 2019 |
21787 |
518.35 |
| Mar 08 2019 |
15324 |
518.35 |
| Mar 08 2019 |
21486 |
518.35 |
| Mar 01 2019 |
15432 |
518.35 |
| Mar 01 2019 |
21587 |
518.35 |
| Feb 22 2019 |
15518 |
518.35 |
| Feb 22 2019 |
21684 |
518.35 |
| Feb 15 2019 |
15393 |
518.35 |
| Feb 15 2019 |
21450 |
518.35 |
| Feb 08 2019 |
15333 |
518.35 |
| Feb 08 2019 |
21235 |
518.35 |
| Feb 01 2019 |
15347 |
518.35 |
| Feb 01 2019 |
21239 |
518.35 |
| Jan 25 2019 |
15373 |
518.35 |
| Jan 25 2019 |
21259 |
518.35 |
| Jan 18 2019 |
15443 |
518.35 |
| Jan 18 2019 |
21288 |
518.35 |
| Jan 11 2019 |
15443 |
518.35 |
| Jan 11 2019 |
21264 |
518.35 |
| Jan 04 2019 |
15444 |
518.35 |
| Jan 04 2019 |
21277 |
518.35 |
| Dec 28 2018 |
15444 |
518.35 |
| Dec 28 2018 |
21277 |
518.35 |
| Dec 21 2018 |
15444 |
518.35 |
| Dec 21 2018 |
21277 |
518.35 |
| Dec 14 2018 |
15444 |
518.35 |
| Dec 14 2018 |
21277 |
518.35 |
| Dec 07 2018 |
15444 |
518.35 |
| Dec 07 2018 |
21267 |
518.35 |
| Nov 30 2018 |
15444 |
518.35 |
| Nov 30 2018 |
21267 |
518.35 |
| Nov 23 2018 |
15444 |
518.35 |
| Nov 23 2018 |
21267 |
518.35 |
| Nov 16 2018 |
15444 |
518.35 |
| Nov 16 2018 |
21267 |
518.35 |
| Nov 09 2018 |
15445 |
518.35 |
| Nov 09 2018 |
21268 |
518.35 |
| Nov 02 2018 |
15445 |
518.35 |
| Nov 02 2018 |
21232 |
518.35 |
| Oct 26 2018 |
15438 |
518.35 |
| Oct 26 2018 |
21225 |
518.35 |
| Oct 19 2018 |
15462 |
518.35 |
| Oct 19 2018 |
21249 |
518.35 |
| Oct 12 2018 |
15394 |
518.35 |
| Oct 12 2018 |
21197 |
518.35 |
| Oct 05 2018 |
15409 |
518.35 |
| Oct 05 2018 |
21328 |
518.35 |
| Sep 28 2018 |
15045 |
518.35 |
| Sep 28 2018 |
20819 |
518.35 |
| Sep 21 2018 |
15003 |
518.35 |
| Sep 21 2018 |
20783 |
518.35 |
| Sep 14 2018 |
15069 |
518.35 |
| Sep 14 2018 |
20851 |
518.35 |
| Sep 07 2018 |
15344 |
518.35 |
| Sep 07 2018 |
21248 |
518.35 |
| Aug 31 2018 |
15382 |
518.35 |
| Aug 31 2018 |
21322 |
518.35 |
| Aug 24 2018 |
15456 |
518.35 |
| Aug 24 2018 |
21309 |
518.35 |
| Aug 17 2018 |
15382 |
518.35 |
| Aug 17 2018 |
21562 |
518.35 |
| Aug 10 2018 |
15385 |
518.35 |
| Aug 10 2018 |
21671 |
518.35 |
| Aug 03 2018 |
15581 |
518.35 |
| Aug 03 2018 |
21856 |
518.35 |
| Jul 27 2018 |
15769 |
518.35 |
| Jul 27 2018 |
21929 |
518.35 |
| Jul 20 2018 |
15724 |
518.35 |
| Jul 20 2018 |
22211 |
518.35 |
| Jul 13 2018 |
15957 |
518.35 |
| Jul 13 2018 |
22014 |
518.35 |
| Jul 06 2018 |
15791 |
518.35 |
| Jul 06 2018 |
21819 |
518.35 |
| Jun 29 2018 |
15792 |
518.35 |
| Jun 29 2018 |
21783 |
518.35 |
| Jun 22 2018 |
16063 |
518.35 |
| Jun 22 2018 |
22125 |
518.35 |
| Jun 15 2018 |
16164 |
518.35 |
| Jun 15 2018 |
22175 |
518.35 |
| Jun 08 2018 |
16258 |
518.35 |
| Jun 08 2018 |
22383 |
518.35 |
| Jun 01 2018 |
16675 |
518.35 |
| Jun 01 2018 |
22770 |
518.35 |
| May 25 2018 |
16727 |
518.35 |
| May 25 2018 |
22940 |
518.35 |
| May 18 2018 |
16858 |
518.35 |
| May 18 2018 |
23012 |
518.35 |
| May 11 2018 |
16911 |
518.35 |
| May 11 2018 |
23142 |
518.35 |
| May 04 2018 |
17228 |
518.35 |
| May 04 2018 |
23346 |
518.35 |
| Jun 22 2016 |
21090 |
513.87 |
| Jun 22 2016 |
29502 |
513.87 |
| Jun 15 2016 |
15690 |
455.21 |
| Jun 15 2016 |
21761 |
455.21 |
| Jun 08 2016 |
15792 |
455.21 |
| Jun 08 2016 |
21839 |
455.21 |
| Jun 01 2016 |
15841 |
455.21 |
| Jun 01 2016 |
22131 |
455.21 |
| May 25 2016 |
15796 |
455.21 |
| May 25 2016 |
21970 |
455.21 |
| May 18 2016 |
15962 |
455.21 |
| May 18 2016 |
22183 |
455.21 |
| May 11 2016 |
15874 |
455.21 |
| May 11 2016 |
22206 |
455.21 |
| May 04 2016 |
15783 |
455.21 |
| May 04 2016 |
22091 |
455.21 |
| Apr 27 2016 |
16066 |
455.21 |
| Apr 27 2016 |
22406 |
455.21 |
| Apr 20 2016 |
16098 |
455.21 |
| Apr 20 2016 |
22409 |
455.21 |
| Apr 13 2016 |
15969 |
455.21 |
| Apr 13 2016 |
22369 |
455.21 |
| Apr 06 2016 |
16023 |
455.21 |
| Apr 06 2016 |
22615 |
455.21 |
| Mar 30 2016 |
15927 |
455.21 |
| Mar 30 2016 |
22437 |
455.21 |
| Mar 23 2016 |
15915 |
455.21 |
| Mar 23 2016 |
22584 |
455.21 |
| Mar 16 2016 |
15849 |
455.21 |
| Mar 16 2016 |
22584 |
455.21 |
| Mar 09 2016 |
15776 |
455.21 |
| Mar 09 2016 |
22625 |
455.21 |
| Mar 02 2016 |
15725 |
455.21 |
| Mar 02 2016 |
22473 |
455.21 |
| Feb 24 2016 |
15644 |
455.21 |
| Feb 24 2016 |
22372 |
455.21 |
| Feb 17 2016 |
15706 |
455.21 |
| Feb 17 2016 |
22593 |
455.21 |
| Feb 10 2016 |
15720 |
455.21 |
| Feb 10 2016 |
22569 |
455.21 |
| Feb 03 2016 |
15700 |
455.21 |
| Feb 03 2016 |
22548 |
455.21 |
| Jan 27 2016 |
15659 |
455.21 |
| Jan 27 2016 |
22562 |
455.21 |
| Jan 20 2016 |
15699 |
455.21 |
| Jan 20 2016 |
22573 |
455.21 |
| Jan 13 2016 |
15724 |
455.21 |
| Jan 13 2016 |
22611 |
455.21 |
| Jan 06 2016 |
15740 |
455.21 |
| Jan 06 2016 |
22621 |
455.21 |
| Dec 30 2015 |
15735 |
455.21 |
| Dec 30 2015 |
22616 |
455.21 |
| Dec 23 2015 |
15734 |
455.21 |
| Dec 23 2015 |
22618 |
455.21 |
| Dec 16 2015 |
15734 |
455.21 |
| Dec 16 2015 |
22618 |
455.21 |
| Dec 09 2015 |
15739 |
455.21 |
| Dec 09 2015 |
22621 |
455.21 |
| Dec 02 2015 |
15740 |
455.21 |
| Dec 02 2015 |
22622 |
455.21 |
| Nov 25 2015 |
15740 |
455.21 |
| Nov 25 2015 |
22623 |
455.21 |
| Nov 18 2015 |
15740 |
455.21 |
| Nov 18 2015 |
22622 |
455.21 |
| Nov 11 2015 |
15740 |
455.21 |
| Nov 11 2015 |
22604 |
455.21 |
| Nov 04 2015 |
15740 |
455.21 |
| Nov 04 2015 |
22604 |
455.21 |
| Oct 28 2015 |
15714 |
455.21 |
| Oct 28 2015 |
22571 |
455.21 |
| Oct 21 2015 |
15730 |
455.21 |
| Oct 21 2015 |
22548 |
455.21 |
| Oct 14 2015 |
15744 |
455.21 |
| Oct 14 2015 |
22551 |
455.21 |
| Oct 07 2015 |
15706 |
455.21 |
| Oct 07 2015 |
22546 |
455.21 |
| Sep 30 2015 |
15703 |
455.21 |
| Sep 30 2015 |
22561 |
455.21 |
| Sep 23 2015 |
15689 |
455.21 |
| Sep 23 2015 |
22618 |
455.21 |
| Sep 16 2015 |
15654 |
455.21 |
| Sep 16 2015 |
22488 |
455.21 |
| Sep 09 2015 |
15618 |
455.21 |
| Sep 09 2015 |
22444 |
455.21 |
| Sep 02 2015 |
15474 |
455.21 |
| Sep 02 2015 |
22371 |
455.21 |
| Aug 26 2015 |
15694 |
455.21 |
| Aug 26 2015 |
22561 |
455.21 |
| Aug 19 2015 |
15734 |
455.21 |
| Aug 19 2015 |
22792 |
455.21 |
| Aug 12 2015 |
15847 |
455.21 |
| Aug 12 2015 |
22906 |
455.21 |
| Aug 05 2015 |
15793 |
455.21 |
| Aug 05 2015 |
22879 |
455.21 |
| Jul 29 2015 |
15952 |
455.21 |
| Jul 29 2015 |
23100 |
455.21 |
| Jul 22 2015 |
15914 |
455.21 |
| Jul 22 2015 |
23182 |
455.21 |
| Jul 15 2015 |
16010 |
455.21 |
| Jul 15 2015 |
23347 |
455.21 |
| Jul 08 2015 |
16774 |
462.38 |
| Jul 08 2015 |
24609 |
462.38 |
| Jul 01 2015 |
16868 |
462.38 |
| Jul 01 2015 |
24710 |
462.38 |
| Jun 24 2015 |
15535 |
448.77 |
| Jun 24 2015 |
22730 |
448.77 |
| Apr 29 2015 |
12261 |
417.18 |
| Apr 29 2015 |
17852 |
417.18 |
| Apr 22 2015 |
12326 |
417.18 |
| Apr 22 2015 |
17915 |
417.18 |
| Apr 15 2015 |
12271 |
417.18 |
| Apr 15 2015 |
17872 |
417.18 |
| Apr 08 2015 |
12417 |
417.18 |
| Apr 08 2015 |
17956 |
417.18 |
| Apr 01 2015 |
12539 |
417.18 |
| Apr 01 2015 |
18284 |
417.18 |
| Mar 25 2015 |
12399 |
417.18 |
| Mar 25 2015 |
17744 |
417.18 |
| Mar 18 2015 |
12220 |
417.18 |
| Mar 18 2015 |
17323 |
417.18 |
| Mar 11 2015 |
12324 |
417.18 |
| Mar 11 2015 |
17832 |
417.18 |
| Mar 04 2015 |
12502 |
417.18 |
| Mar 04 2015 |
18024 |
417.18 |
| Feb 25 2015 |
12416 |
417.18 |
| Feb 25 2015 |
18008 |
417.18 |
| Feb 18 2015 |
12483 |
417.18 |
| Feb 18 2015 |
18044 |
417.18 |
| Feb 11 2015 |
12518 |
417.18 |
| Feb 11 2015 |
18070 |
417.18 |
| Feb 04 2015 |
12504 |
417.18 |
| Feb 04 2015 |
18103 |
417.18 |
| Jan 28 2015 |
12522 |
417.18 |
| Jan 28 2015 |
18104 |
417.18 |
| Jan 21 2015 |
12513 |
417.18 |
| Jan 21 2015 |
18113 |
417.18 |
| Jan 14 2015 |
12521 |
417.18 |
| Jan 14 2015 |
18131 |
417.18 |
| Jan 07 2015 |
12505 |
417.18 |
| Jan 07 2015 |
18115 |
417.18 |
| Dec 31 2014 |
12505 |
417.18 |
| Dec 31 2014 |
18121 |
417.18 |
| Dec 24 2014 |
12505 |
417.18 |
| Dec 24 2014 |
18121 |
417.18 |
| Dec 17 2014 |
12490 |
417.18 |
| Dec 17 2014 |
18116 |
417.18 |
| Dec 10 2014 |
12490 |
417.18 |
| Dec 10 2014 |
18116 |
417.18 |
| Dec 03 2014 |
12490 |
417.18 |
| Dec 03 2014 |
18117 |
417.18 |
| Nov 26 2014 |
12490 |
417.18 |
| Nov 26 2014 |
18117 |
417.18 |
| Nov 19 2014 |
12490 |
417.18 |
| Nov 19 2014 |
18117 |
417.18 |
| Nov 12 2014 |
12490 |
417.18 |
| Nov 12 2014 |
18118 |
417.18 |
| Nov 05 2014 |
12490 |
417.18 |
| Nov 05 2014 |
18118 |
417.18 |
| Oct 29 2014 |
12490 |
417.18 |
| Oct 29 2014 |
18116 |
417.18 |
| Oct 22 2014 |
12450 |
417.18 |
| Oct 22 2014 |
18139 |
417.18 |
| Oct 15 2014 |
12433 |
417.18 |
| Oct 15 2014 |
18090 |
417.18 |
| Oct 08 2014 |
12416 |
417.18 |
| Oct 08 2014 |
18075 |
417.18 |
| Oct 01 2014 |
12435 |
417.18 |
| Oct 01 2014 |
18101 |
417.18 |
| Sep 24 2014 |
12394 |
417.18 |
| Sep 24 2014 |
18105 |
417.18 |
| Sep 17 2014 |
12460 |
417.18 |
| Sep 17 2014 |
18074 |
417.18 |
| Sep 10 2014 |
12345 |
417.18 |
| Sep 10 2014 |
18089 |
417.18 |
| Sep 03 2014 |
12326 |
417.18 |
| Sep 03 2014 |
18134 |
417.18 |
| Aug 27 2014 |
12440 |
417.18 |
| Aug 27 2014 |
18176 |
417.18 |
| Aug 20 2014 |
12380 |
417.18 |
| Aug 20 2014 |
18189 |
417.18 |
| Aug 13 2014 |
12421 |
417.18 |
| Aug 13 2014 |
18244 |
417.18 |
| Aug 06 2014 |
12458 |
417.18 |
| Aug 06 2014 |
18309 |
417.18 |
| Jul 30 2014 |
12460 |
417.18 |
| Jul 30 2014 |
18438 |
417.18 |
| Jul 23 2014 |
12372 |
417.18 |
| Jul 23 2014 |
18337 |
417.18 |
| Jul 16 2014 |
12366 |
417.18 |
| Jul 16 2014 |
18360 |
417.18 |
| Jul 09 2014 |
12480 |
417.18 |
| Jul 09 2014 |
18322 |
417.18 |
| Jul 02 2014 |
12597 |
417.18 |
| Jul 02 2014 |
18507 |
417.18 |
| Jun 25 2014 |
12708 |
417.18 |
| Jun 25 2014 |
18533 |
417.18 |
| Jun 18 2014 |
12805 |
417.18 |
| Jun 18 2014 |
18539 |
417.18 |
| Jun 11 2014 |
12810 |
417.18 |
| Jun 11 2014 |
18734 |
417.18 |
| Jun 04 2014 |
13051 |
417.18 |
| Jun 04 2014 |
18910 |
417.18 |
| May 28 2014 |
13080 |
417.18 |
| May 28 2014 |
18872 |
417.18 |
| May 21 2014 |
13152 |
417.18 |
| May 21 2014 |
18950 |
417.18 |
| May 14 2014 |
13227 |
417.18 |
| May 14 2014 |
19048 |
417.18 |
| May 07 2014 |
11921 |
405.48 |
| May 07 2014 |
17121 |
405.48 |
