| Jun 24 2015 |
23591 |
542.55 |
| Jun 24 2015 |
34858 |
542.55 |
| Jun 17 2015 |
23675 |
542.55 |
| Jun 17 2015 |
34827 |
542.55 |
| Jun 10 2015 |
23679 |
542.55 |
| Jun 10 2015 |
34981 |
542.55 |
| Jun 03 2015 |
23728 |
542.55 |
| Jun 03 2015 |
35235 |
542.55 |
| May 27 2015 |
23668 |
542.55 |
| May 27 2015 |
34898 |
542.55 |
| May 20 2015 |
25520 |
552.92 |
| May 20 2015 |
23773 |
542.55 |
| May 20 2015 |
35478 |
547.74 |
| May 13 2015 |
23648 |
542.55 |
| May 13 2015 |
25855 |
552.92 |
| May 13 2015 |
35593 |
547.74 |
| May 06 2015 |
25652 |
552.92 |
| May 06 2015 |
23182 |
542.55 |
| May 06 2015 |
35162 |
547.74 |
| Apr 29 2015 |
23320 |
542.55 |
| Apr 29 2015 |
24067 |
526.57 |
| Apr 29 2015 |
33768 |
531.9 |
| Apr 22 2015 |
24145 |
526.57 |
| Apr 22 2015 |
23469 |
542.55 |
| Apr 22 2015 |
33973 |
531.9 |
| Apr 15 2015 |
23274 |
542.55 |
| Apr 15 2015 |
23643 |
526.57 |
| Apr 15 2015 |
33478 |
531.9 |
| Apr 08 2015 |
23773 |
526.57 |
| Apr 08 2015 |
23587 |
542.55 |
| Apr 08 2015 |
33669 |
531.9 |
| Apr 01 2015 |
23848 |
542.55 |
| Apr 01 2015 |
23927 |
526.57 |
| Apr 01 2015 |
34325 |
531.9 |
| Mar 25 2015 |
23579 |
542.55 |
| Mar 25 2015 |
23252 |
526.57 |
| Mar 25 2015 |
33389 |
531.9 |
| Mar 18 2015 |
22868 |
542.55 |
| Mar 18 2015 |
22168 |
526.57 |
| Mar 18 2015 |
32155 |
531.9 |
| Mar 11 2015 |
22694 |
526.57 |
| Mar 11 2015 |
23097 |
542.55 |
| Mar 11 2015 |
32994 |
531.9 |
| Mar 04 2015 |
23416 |
542.55 |
| Mar 04 2015 |
23105 |
526.57 |
| Mar 04 2015 |
33407 |
531.9 |
| Feb 25 2015 |
23134 |
526.57 |
| Feb 25 2015 |
23245 |
542.55 |
| Feb 25 2015 |
33407 |
531.9 |
| Feb 18 2015 |
23371 |
526.57 |
| Feb 18 2015 |
23370 |
542.55 |
| Feb 18 2015 |
33519 |
531.9 |
| Feb 11 2015 |
23376 |
526.57 |
| Feb 11 2015 |
23490 |
542.55 |
| Feb 11 2015 |
33546 |
531.9 |
| Feb 04 2015 |
23475 |
542.55 |
| Feb 04 2015 |
23441 |
526.57 |
| Feb 04 2015 |
33580 |
531.9 |
| Jan 28 2015 |
23498 |
542.55 |
| Jan 28 2015 |
23392 |
526.57 |
| Jan 28 2015 |
33553 |
531.9 |
| Jan 21 2015 |
23477 |
542.55 |
| Jan 21 2015 |
23433 |
526.57 |
| Jan 21 2015 |
33590 |
531.9 |
| Jan 14 2015 |
23454 |
526.57 |
| Jan 14 2015 |
23469 |
542.55 |
| Jan 14 2015 |
33588 |
531.9 |
| Jan 07 2015 |
23453 |
526.57 |
| Jan 07 2015 |
23455 |
542.55 |
| Jan 07 2015 |
33568 |
531.9 |
| Dec 31 2014 |
23457 |
542.55 |
| Dec 31 2014 |
23453 |
526.57 |
| Dec 31 2014 |
33598 |
531.9 |
| Dec 24 2014 |
23453 |
526.57 |
| Dec 24 2014 |
23457 |
542.55 |
| Dec 24 2014 |
33598 |
531.9 |
| Dec 17 2014 |
23436 |
542.55 |
| Dec 17 2014 |
23453 |
526.57 |
| Dec 17 2014 |
33586 |
531.9 |
| Dec 10 2014 |
23437 |
542.55 |
| Dec 10 2014 |
23453 |
526.57 |
| Dec 10 2014 |
33587 |
531.9 |
| Dec 03 2014 |
23437 |
542.55 |
| Dec 03 2014 |
23453 |
526.57 |
| Dec 03 2014 |
33587 |
531.9 |
| Nov 26 2014 |
23453 |
526.57 |
| Nov 26 2014 |
23437 |
542.55 |
| Nov 26 2014 |
33587 |
531.9 |
| Nov 19 2014 |
23437 |
542.55 |
| Nov 19 2014 |
23453 |
526.57 |
| Nov 19 2014 |
33586 |
531.9 |
| Nov 12 2014 |
23438 |
542.55 |
| Nov 12 2014 |
23453 |
526.57 |
| Nov 12 2014 |
33589 |
531.9 |
| Nov 05 2014 |
23453 |
526.57 |
| Nov 05 2014 |
23438 |
542.55 |
| Nov 05 2014 |
33591 |
531.9 |
| Oct 29 2014 |
23445 |
526.57 |
| Oct 29 2014 |
23438 |
542.55 |
| Oct 29 2014 |
33586 |
531.9 |
| Oct 22 2014 |
23331 |
542.55 |
| Oct 22 2014 |
23382 |
526.57 |
| Oct 22 2014 |
33585 |
531.9 |
| Oct 15 2014 |
23250 |
526.57 |
| Oct 15 2014 |
23312 |
542.55 |
| Oct 15 2014 |
33464 |
531.9 |
| Oct 08 2014 |
23274 |
526.57 |
| Oct 08 2014 |
23274 |
542.55 |
| Oct 08 2014 |
33451 |
531.9 |
| Oct 01 2014 |
23315 |
542.55 |
| Oct 01 2014 |
23281 |
526.57 |
| Oct 01 2014 |
33509 |
531.9 |
| Sep 24 2014 |
23167 |
542.55 |
| Sep 24 2014 |
23387 |
526.57 |
| Sep 24 2014 |
33493 |
531.9 |
| Sep 17 2014 |
23166 |
526.57 |
| Sep 17 2014 |
23224 |
542.55 |
| Sep 17 2014 |
33382 |
531.9 |
| Sep 10 2014 |
23012 |
542.55 |
| Sep 10 2014 |
23167 |
526.57 |
| Sep 10 2014 |
33432 |
531.9 |
| Sep 03 2014 |
22923 |
542.55 |
| Sep 03 2014 |
23239 |
526.57 |
| Sep 03 2014 |
33489 |
531.9 |
| Aug 27 2014 |
23092 |
542.55 |
| Aug 27 2014 |
23123 |
526.57 |
| Aug 27 2014 |
33597 |
531.9 |
| Aug 20 2014 |
23105 |
526.57 |
| Aug 20 2014 |
23004 |
542.55 |
| Aug 20 2014 |
33644 |
531.9 |
| Aug 13 2014 |
23143 |
542.55 |
| Aug 13 2014 |
23013 |
526.57 |
| Aug 13 2014 |
33723 |
531.9 |
| Aug 06 2014 |
23225 |
542.55 |
| Aug 06 2014 |
23236 |
526.57 |
| Aug 06 2014 |
33885 |
531.9 |
| Jul 30 2014 |
23328 |
526.57 |
| Jul 30 2014 |
23235 |
542.55 |
| Jul 30 2014 |
34134 |
531.9 |
| Jul 23 2014 |
22941 |
542.55 |
| Jul 23 2014 |
23127 |
526.57 |
| Jul 23 2014 |
33829 |
531.9 |
| Jul 16 2014 |
22906 |
542.55 |
| Jul 16 2014 |
23327 |
526.57 |
| Jul 16 2014 |
33795 |
531.9 |
| Jul 09 2014 |
23080 |
542.55 |
| Jul 09 2014 |
23442 |
526.57 |
| Jul 09 2014 |
33880 |
531.9 |
| Jul 02 2014 |
23560 |
526.57 |
| Jul 02 2014 |
33557 |
526.57 |
| Jun 25 2014 |
23677 |
526.57 |
| Jun 25 2014 |
33725 |
526.57 |
| Jun 18 2014 |
23743 |
526.57 |
| Jun 18 2014 |
33763 |
526.57 |
| Jun 11 2014 |
23536 |
526.57 |
| Jun 11 2014 |
33902 |
526.57 |
| Jun 04 2014 |
23767 |
526.57 |
| Jun 04 2014 |
34236 |
526.57 |
| May 28 2014 |
21320 |
500.22 |
| May 28 2014 |
30932 |
500.22 |
| May 21 2014 |
21380 |
500.22 |
| May 21 2014 |
31076 |
500.22 |
| May 14 2014 |
21503 |
500.22 |
| May 14 2014 |
31237 |
500.22 |
| May 07 2014 |
21023 |
500.22 |
| May 07 2014 |
30814 |
500.22 |
