Apr 14 2017 |
7133 |
390.15 |
Apr 14 2017 |
9549 |
390.15 |
Apr 07 2017 |
7070 |
390.15 |
Apr 07 2017 |
9408 |
390.15 |
Mar 31 2017 |
7116 |
390.15 |
Mar 31 2017 |
9582 |
390.15 |
Mar 24 2017 |
7005 |
390.15 |
Mar 24 2017 |
9475 |
390.15 |
Mar 17 2017 |
7093 |
390.15 |
Mar 17 2017 |
9540 |
390.15 |
Mar 10 2017 |
7113 |
390.15 |
Mar 10 2017 |
9600 |
390.15 |
Mar 03 2017 |
7084 |
390.15 |
Mar 03 2017 |
9574 |
390.15 |
Feb 24 2017 |
7172 |
390.15 |
Feb 24 2017 |
9618 |
390.15 |
Feb 17 2017 |
7196 |
390.15 |
Feb 17 2017 |
9663 |
390.15 |
Feb 10 2017 |
7296 |
390.15 |
Feb 10 2017 |
9721 |
390.15 |
Feb 03 2017 |
7296 |
390.15 |
Feb 03 2017 |
9734 |
390.15 |
Jan 27 2017 |
7268 |
390.15 |
Jan 27 2017 |
9741 |
390.15 |
Jan 20 2017 |
7262 |
390.15 |
Jan 20 2017 |
9729 |
390.15 |
Jan 13 2017 |
7268 |
390.15 |
Jan 13 2017 |
9739 |
390.15 |
Jan 06 2017 |
7268 |
390.15 |
Jan 06 2017 |
9720 |
390.15 |
Dec 30 2016 |
7268 |
390.15 |
Dec 30 2016 |
9721 |
390.15 |
Dec 23 2016 |
7268 |
390.15 |
Dec 23 2016 |
9721 |
390.15 |
Dec 16 2016 |
7268 |
390.15 |
Dec 16 2016 |
9721 |
390.15 |
Dec 09 2016 |
7265 |
390.15 |
Dec 09 2016 |
9724 |
390.15 |
Dec 02 2016 |
7265 |
390.15 |
Dec 02 2016 |
9725 |
390.15 |
Nov 25 2016 |
7265 |
390.15 |
Nov 25 2016 |
9723 |
390.15 |
Nov 18 2016 |
7265 |
390.15 |
Nov 18 2016 |
9723 |
390.15 |
Nov 11 2016 |
7258 |
390.15 |
Nov 11 2016 |
9719 |
390.15 |
Nov 04 2016 |
7258 |
390.15 |
Nov 04 2016 |
9719 |
390.15 |
Oct 28 2016 |
7275 |
390.15 |
Oct 28 2016 |
9737 |
390.15 |
Oct 21 2016 |
7281 |
390.15 |
Oct 21 2016 |
9741 |
390.15 |
Oct 14 2016 |
7286 |
390.15 |
Oct 14 2016 |
9786 |
390.15 |
Oct 07 2016 |
7279 |
390.15 |
Oct 07 2016 |
9782 |
390.15 |
Sep 30 2016 |
7286 |
390.15 |
Sep 30 2016 |
9793 |
390.15 |
Sep 23 2016 |
7225 |
390.15 |
Sep 23 2016 |
9747 |
390.15 |
Sep 16 2016 |
7195 |
390.15 |
Sep 16 2016 |
9766 |
390.15 |
Sep 09 2016 |
7278 |
390.15 |
Sep 09 2016 |
9804 |
390.15 |
Sep 02 2016 |
7291 |
390.15 |
Sep 02 2016 |
9928 |
390.15 |
Aug 26 2016 |
6991 |
390.15 |
Aug 26 2016 |
9646 |
390.15 |
Aug 19 2016 |
7006 |
390.15 |
Aug 19 2016 |
9662 |
390.15 |
Aug 12 2016 |
6998 |
390.15 |
Aug 12 2016 |
10745 |
390.15 |
Aug 05 2016 |
7047 |
390.15 |
Aug 05 2016 |
10831 |
390.15 |
Jul 29 2016 |
6910 |
390.15 |
Jul 29 2016 |
10913 |
390.15 |
Jul 22 2016 |
7031 |
390.15 |
Jul 22 2016 |
11092 |
390.15 |
Jun 22 2016 |
7229 |
390.15 |
Jun 22 2016 |
11975 |
390.15 |
Jun 15 2016 |
7329 |
390.15 |
Jun 15 2016 |
12095 |
390.15 |
Jun 08 2016 |
7319 |
390.15 |
Jun 08 2016 |
12123 |
390.15 |
Jun 01 2016 |
7379 |
390.15 |
Jun 01 2016 |
12340 |
390.15 |
May 25 2016 |
7415 |
390.15 |
May 25 2016 |
12329 |
390.15 |
May 18 2016 |
7467 |
390.15 |
May 18 2016 |
12412 |
390.15 |
May 11 2016 |
7473 |
390.15 |
May 11 2016 |
12392 |
390.15 |
May 04 2016 |
7452 |
390.15 |
May 04 2016 |
12354 |
390.15 |
Apr 27 2016 |
7642 |
390.15 |
Apr 27 2016 |
12591 |
390.15 |
Jul 15 2015 |
22326 |
527.89 |
Jul 15 2015 |
32826 |
527.89 |
Jul 08 2015 |
22381 |
527.89 |
Jul 08 2015 |
32956 |
527.89 |
Jul 01 2015 |
22530 |
527.89 |
Jul 01 2015 |
33117 |
527.89 |
Jun 24 2015 |
22579 |
527.89 |
Jun 24 2015 |
33221 |
527.89 |
Jun 17 2015 |
22673 |
527.89 |
Jun 17 2015 |
33235 |
527.89 |
Jun 10 2015 |
22689 |
527.89 |
Jun 10 2015 |
33371 |
527.89 |
Jun 03 2015 |
22692 |
527.89 |
Jun 03 2015 |
33576 |
527.89 |
May 27 2015 |
22627 |
527.89 |
May 27 2015 |
33253 |
527.89 |
May 20 2015 |
22717 |
527.89 |
May 20 2015 |
33321 |
527.89 |
May 13 2015 |
22592 |
527.89 |
May 13 2015 |
33426 |
527.89 |
May 06 2015 |
22153 |
527.89 |
May 06 2015 |
33025 |
527.89 |
Apr 29 2015 |
22333 |
527.89 |
Apr 29 2015 |
33310 |
527.89 |
Apr 22 2015 |
26422 |
558.72 |
Apr 22 2015 |
22466 |
527.89 |
Apr 22 2015 |
35653 |
548.44 |
Apr 15 2015 |
22271 |
527.89 |
Apr 15 2015 |
25802 |
558.72 |
Apr 15 2015 |
35137 |
548.44 |
Apr 08 2015 |
25963 |
558.72 |
Apr 08 2015 |
22560 |
527.89 |
Apr 08 2015 |
35348 |
548.44 |
Apr 01 2015 |
22804 |
527.89 |
Apr 01 2015 |
26135 |
558.72 |
Apr 01 2015 |
36036 |
548.44 |
Mar 25 2015 |
22553 |
527.89 |
Mar 25 2015 |
25413 |
558.72 |
Mar 25 2015 |
35055 |
548.44 |
Mar 18 2015 |
21920 |
527.89 |
Mar 18 2015 |
24124 |
558.72 |
Mar 18 2015 |
33676 |
548.44 |
Mar 11 2015 |
24702 |
558.72 |
Mar 11 2015 |
22139 |
527.89 |
Mar 11 2015 |
34556 |
548.44 |
Mar 04 2015 |
22458 |
527.89 |
Mar 04 2015 |
25167 |
558.72 |
Mar 04 2015 |
34988 |
548.44 |
Feb 25 2015 |
25177 |
558.72 |
Feb 25 2015 |
22285 |
527.89 |
Feb 25 2015 |
34977 |
548.44 |
Feb 18 2015 |
25403 |
558.72 |
Feb 18 2015 |
22400 |
527.89 |
Feb 18 2015 |
35085 |
548.44 |
Feb 11 2015 |
25399 |
558.72 |
Feb 11 2015 |
22525 |
527.89 |
Feb 11 2015 |
35115 |
548.44 |
Feb 04 2015 |
22505 |
527.89 |
Feb 04 2015 |
25476 |
558.72 |
Feb 04 2015 |
35142 |
548.44 |
Jan 28 2015 |
22528 |
527.89 |
Jan 28 2015 |
25437 |
558.72 |
Jan 28 2015 |
35102 |
548.44 |
Jan 21 2015 |
22508 |
527.89 |
Jan 21 2015 |
25488 |
558.72 |
Jan 21 2015 |
35143 |
548.44 |
Jan 14 2015 |
25507 |
558.72 |
Jan 14 2015 |
22500 |
527.89 |
Jan 14 2015 |
35147 |
548.44 |
Jan 07 2015 |
25506 |
558.72 |
Jan 07 2015 |
22479 |
527.89 |
Jan 07 2015 |
35127 |
548.44 |
Dec 31 2014 |
22481 |
527.89 |
Dec 31 2014 |
25506 |
558.72 |
Dec 31 2014 |
35155 |
548.44 |
Dec 24 2014 |
25506 |
558.72 |
Dec 24 2014 |
22481 |
527.89 |
Dec 24 2014 |
35155 |
548.44 |
Dec 17 2014 |
22461 |
527.89 |
Dec 17 2014 |
25506 |
558.72 |
Dec 17 2014 |
35143 |
548.44 |
Dec 10 2014 |
22462 |
527.89 |
Dec 10 2014 |
25506 |
558.72 |
Dec 10 2014 |
35144 |
548.44 |
Dec 03 2014 |
22462 |
527.89 |
Dec 03 2014 |
25506 |
558.72 |
Dec 03 2014 |
35144 |
548.44 |
Nov 26 2014 |
25506 |
558.72 |
Nov 26 2014 |
22462 |
527.89 |
Nov 26 2014 |
35144 |
548.44 |
Nov 19 2014 |
22462 |
527.89 |
Nov 19 2014 |
25506 |
558.72 |
Nov 19 2014 |
35143 |
548.44 |
Nov 12 2014 |
22463 |
527.89 |
Nov 12 2014 |
25506 |
558.72 |
Nov 12 2014 |
35146 |
548.44 |
Nov 05 2014 |
25506 |
558.72 |
Nov 05 2014 |
22463 |
527.89 |
Nov 05 2014 |
35148 |
548.44 |
Oct 29 2014 |
25498 |
558.72 |
Oct 29 2014 |
22463 |
527.89 |
Oct 29 2014 |
35142 |
548.44 |
Oct 22 2014 |
22368 |
527.89 |
Oct 22 2014 |
25429 |
558.72 |
Oct 22 2014 |
35131 |
548.44 |
Oct 15 2014 |
25273 |
558.72 |
Oct 15 2014 |
22348 |
527.89 |
Oct 15 2014 |
34999 |
548.44 |
Oct 08 2014 |
25302 |
558.72 |
Oct 08 2014 |
22311 |
527.89 |
Oct 08 2014 |
34983 |
548.44 |
Oct 01 2014 |
22353 |
527.89 |
Oct 01 2014 |
25311 |
558.72 |
Oct 01 2014 |
35050 |
548.44 |
Sep 24 2014 |
22219 |
527.89 |
Sep 24 2014 |
25405 |
558.72 |
Sep 24 2014 |
35031 |
548.44 |
Sep 17 2014 |
25158 |
558.72 |
Sep 17 2014 |
22273 |
527.89 |
Sep 17 2014 |
34911 |
548.44 |
Sep 10 2014 |
22079 |
527.89 |
Sep 10 2014 |
25158 |
558.72 |
Sep 10 2014 |
34979 |
548.44 |
Sep 03 2014 |
22009 |
527.89 |
Sep 03 2014 |
25232 |
558.72 |
Sep 03 2014 |
35020 |
548.44 |
Aug 27 2014 |
22176 |
527.89 |
Aug 27 2014 |
25107 |
558.72 |
Aug 27 2014 |
35131 |
548.44 |
Aug 20 2014 |
25076 |
558.72 |
Aug 20 2014 |
22066 |
527.89 |
Aug 20 2014 |
35184 |
548.44 |
Aug 13 2014 |
22194 |
527.89 |
Aug 13 2014 |
24989 |
558.72 |
Aug 13 2014 |
35302 |
548.44 |
Aug 06 2014 |
22284 |
527.89 |
Aug 06 2014 |
25236 |
558.72 |
Aug 06 2014 |
35461 |
548.44 |
Jul 30 2014 |
25314 |
558.72 |
Jul 30 2014 |
22299 |
527.89 |
Jul 30 2014 |
35692 |
548.44 |
Jul 23 2014 |
22034 |
527.89 |
Jul 23 2014 |
25081 |
558.72 |
Jul 23 2014 |
35393 |
548.44 |
Jul 16 2014 |
25297 |
558.72 |
Jul 16 2014 |
36153 |
558.72 |
Jul 09 2014 |
25422 |
558.72 |
Jul 09 2014 |
36230 |
558.72 |
Jul 02 2014 |
25530 |
558.72 |
Jul 02 2014 |
36517 |
558.72 |
Jun 25 2014 |
25643 |
558.72 |
Jun 25 2014 |
36725 |
558.72 |
Jun 18 2014 |
25722 |
558.72 |
Jun 18 2014 |
36749 |
558.72 |
Jun 11 2014 |
25497 |
558.72 |
Jun 11 2014 |
36874 |
558.72 |
Jun 04 2014 |
25758 |
558.72 |
Jun 04 2014 |
37230 |
558.72 |
May 28 2014 |
25472 |
558.72 |
May 28 2014 |
37027 |
558.72 |
May 21 2014 |
25551 |
558.72 |
May 21 2014 |
37199 |
558.72 |
May 14 2014 |
25717 |
558.72 |
May 14 2014 |
37395 |
558.72 |
May 07 2014 |
26869 |
607.53 |
May 07 2014 |
39722 |
607.53 |