| May 19 2017 |
28876 |
537.69 |
| May 12 2017 |
29011 |
537.69 |
| May 05 2017 |
28936 |
537.69 |
| Apr 28 2017 |
28553 |
537.69 |
| Apr 21 2017 |
28848 |
537.69 |
| Apr 14 2017 |
28832 |
537.69 |
| Apr 07 2017 |
28517 |
537.69 |
| Mar 31 2017 |
28726 |
537.69 |
| Mar 24 2017 |
28238 |
537.69 |
| Mar 17 2017 |
28435 |
537.69 |
| Mar 10 2017 |
28447 |
537.69 |
| Mar 03 2017 |
28276 |
537.69 |
| Feb 24 2017 |
28306 |
537.69 |
| Feb 17 2017 |
28237 |
537.69 |
| Feb 10 2017 |
28348 |
537.69 |
| Feb 03 2017 |
28281 |
537.69 |
| Jan 27 2017 |
28279 |
537.69 |
| Jan 20 2017 |
28238 |
537.69 |
| Jan 13 2017 |
28220 |
537.69 |
| Jan 06 2017 |
28224 |
537.69 |
| Dec 30 2016 |
28236 |
537.69 |
| Dec 23 2016 |
28236 |
537.69 |
| Dec 16 2016 |
28232 |
537.69 |
| Dec 09 2016 |
28230 |
537.69 |
| Dec 02 2016 |
28231 |
537.69 |
| Nov 25 2016 |
28228 |
537.69 |
| Nov 18 2016 |
28228 |
537.69 |
| Nov 11 2016 |
28197 |
537.69 |
| Nov 04 2016 |
28197 |
537.69 |
| Oct 28 2016 |
28209 |
537.69 |
| Oct 21 2016 |
28223 |
537.69 |
| Oct 14 2016 |
28188 |
537.69 |
| Oct 07 2016 |
28228 |
537.69 |
| Sep 30 2016 |
28267 |
537.69 |
| Sep 23 2016 |
28075 |
537.69 |
| Sep 16 2016 |
28099 |
537.69 |
| Sep 09 2016 |
28187 |
537.69 |
| Sep 02 2016 |
28348 |
537.69 |
| Aug 26 2016 |
28153 |
537.69 |
| Aug 19 2016 |
28151 |
537.69 |
| Aug 12 2016 |
30956 |
542.9 |
| Aug 05 2016 |
31568 |
548.32 |
| Jul 29 2016 |
31944 |
549.49 |
| Jul 22 2016 |
32217 |
549.49 |
| Jun 22 2016 |
33288 |
549.49 |
| Jun 15 2016 |
33686 |
549.49 |
| Jun 08 2016 |
33861 |
549.49 |
| Jun 01 2016 |
34154 |
549.49 |
| May 25 2016 |
33938 |
549.49 |
| May 18 2016 |
34591 |
553.42 |
| May 11 2016 |
34611 |
553.42 |
| May 04 2016 |
34479 |
553.42 |
| Apr 27 2016 |
34996 |
553.42 |
| Apr 20 2016 |
34938 |
553.42 |
| Apr 13 2016 |
34905 |
553.42 |
| Apr 06 2016 |
35334 |
553.42 |
| Mar 30 2016 |
35139 |
553.42 |
| Mar 23 2016 |
35205 |
553.42 |
| Mar 16 2016 |
35308 |
553.42 |
| Mar 09 2016 |
35361 |
553.42 |
| Mar 02 2016 |
34950 |
553.42 |
| Feb 24 2016 |
34755 |
553.42 |
| Feb 17 2016 |
35107 |
553.42 |
| Feb 10 2016 |
34906 |
553.42 |
| Feb 03 2016 |
34862 |
553.42 |
| Jan 27 2016 |
34780 |
553.42 |
| Jan 20 2016 |
34793 |
553.42 |
| Jan 13 2016 |
34852 |
553.42 |
| Jan 06 2016 |
34865 |
553.42 |
| Dec 30 2015 |
34843 |
553.42 |
| Dec 23 2015 |
34840 |
553.42 |
| Dec 16 2015 |
34841 |
553.42 |
| Dec 09 2015 |
34847 |
553.42 |
| Dec 02 2015 |
34849 |
553.42 |
| Nov 25 2015 |
34851 |
553.42 |
| Nov 18 2015 |
34850 |
553.42 |
| Nov 11 2015 |
34830 |
553.42 |
| Nov 04 2015 |
34830 |
553.42 |
| Oct 28 2015 |
34778 |
553.42 |
| Oct 21 2015 |
34742 |
553.42 |
| Oct 14 2015 |
34662 |
553.42 |
| Oct 07 2015 |
34660 |
553.42 |
| Sep 30 2015 |
34683 |
553.42 |
| Sep 23 2015 |
34696 |
553.42 |
| Sep 16 2015 |
34514 |
553.42 |
| Sep 09 2015 |
34440 |
553.42 |
| Sep 02 2015 |
34369 |
553.42 |
| Aug 26 2015 |
34567 |
553.42 |
| Aug 19 2015 |
34811 |
553.01 |
| Aug 12 2015 |
33082 |
533.84 |
| Aug 05 2015 |
34352 |
546.88 |
| Jul 29 2015 |
34392 |
544.84 |
| Jul 22 2015 |
34334 |
543.45 |
| Jul 15 2015 |
34524 |
543.45 |
| Jul 08 2015 |
34299 |
539.54 |
| Jul 01 2015 |
34463 |
539.54 |
| Jun 24 2015 |
34570 |
539.54 |
| Jun 17 2015 |
33711 |
532.1 |
| Jun 10 2015 |
33834 |
532.1 |
| Jun 03 2015 |
34053 |
532.1 |
| May 27 2015 |
33734 |
532.1 |
| May 20 2015 |
33806 |
532.1 |
| May 13 2015 |
33926 |
532.1 |
| May 06 2015 |
33514 |
532.1 |
| Apr 29 2015 |
33791 |
532.1 |
| Apr 22 2015 |
33998 |
532.1 |
| Apr 15 2015 |
33499 |
532.1 |
| Apr 08 2015 |
33687 |
532.1 |
| Apr 01 2015 |
34342 |
532.1 |
| Mar 25 2015 |
37647 |
583.5 |
| Mar 18 2015 |
34990 |
566.19 |
| Mar 11 2015 |
35891 |
566.19 |
| Mar 04 2015 |
36338 |
566.19 |
| Feb 25 2015 |
36323 |
566.19 |
| Feb 18 2015 |
36454 |
566.19 |
| Feb 11 2015 |
36479 |
566.19 |
| Feb 04 2015 |
36499 |
566.19 |
| Jan 28 2015 |
36469 |
566.19 |
| Jan 21 2015 |
36516 |
566.19 |
| Jan 14 2015 |
36509 |
566.19 |
| Jan 07 2015 |
36486 |
566.19 |
| Dec 31 2014 |
36516 |
566.19 |
| Dec 24 2014 |
36516 |
566.19 |
| Dec 17 2014 |
36504 |
566.19 |
| Dec 10 2014 |
36505 |
566.19 |
| Dec 03 2014 |
36505 |
566.19 |
| Nov 26 2014 |
36505 |
566.19 |
| Nov 19 2014 |
36504 |
566.19 |
| Nov 12 2014 |
36507 |
566.19 |
| Nov 05 2014 |
36509 |
566.19 |
| Oct 29 2014 |
36504 |
566.19 |
| Oct 22 2014 |
36496 |
566.19 |
| Oct 15 2014 |
36361 |
566.19 |
| Oct 08 2014 |
36343 |
566.19 |
| Oct 01 2014 |
36417 |
566.19 |
| Sep 24 2014 |
36397 |
566.19 |
| Sep 17 2014 |
36262 |
566.19 |
| Sep 10 2014 |
36332 |
566.19 |
| Sep 03 2014 |
36353 |
566.19 |
| Aug 27 2014 |
36459 |
566.19 |
| Aug 20 2014 |
36515 |
566.19 |
| Aug 13 2014 |
37980 |
588.31 |
| Aug 06 2014 |
38161 |
588.31 |
| Jul 30 2014 |
39150 |
604.66 |
| Jul 23 2014 |
37782 |
582.1 |
| Jul 16 2014 |
37763 |
582.1 |
| Jul 09 2014 |
37610 |
578.33 |
| Jul 02 2014 |
37902 |
578.33 |
| Jun 25 2014 |
38130 |
578.33 |
| Jun 18 2014 |
36628 |
557.23 |
| Jun 11 2014 |
36757 |
557.23 |
| Jun 04 2014 |
37110 |
557.23 |
| May 28 2014 |
36901 |
557.23 |
| May 21 2014 |
37071 |
557.23 |
| May 14 2014 |
37271 |
557.23 |
| May 07 2014 |
36746 |
557.23 |
