| Jun 29 2018 |
19944 |
588.56 |
| Jun 29 2018 |
26738 |
588.56 |
| Jun 22 2018 |
20325 |
588.56 |
| Jun 22 2018 |
27149 |
588.56 |
| Jun 15 2018 |
20161 |
588.56 |
| Jun 15 2018 |
27162 |
588.56 |
| Jun 08 2018 |
20391 |
588.56 |
| Jun 08 2018 |
27416 |
588.56 |
| Jun 01 2018 |
20572 |
588.56 |
| Jun 01 2018 |
27818 |
588.56 |
| May 25 2018 |
20584 |
588.56 |
| May 25 2018 |
28036 |
588.56 |
| May 18 2018 |
20614 |
589.45 |
| May 18 2018 |
28151 |
589.45 |
| May 11 2018 |
20491 |
589.45 |
| May 11 2018 |
28233 |
589.45 |
| May 04 2018 |
21184 |
604.93 |
| May 04 2018 |
29170 |
604.93 |
| Apr 27 2018 |
21273 |
604.93 |
| Apr 27 2018 |
29038 |
604.93 |
| Apr 20 2018 |
21456 |
604.93 |
| Apr 20 2018 |
29222 |
604.93 |
| Apr 13 2018 |
21427 |
604.93 |
| Apr 13 2018 |
29095 |
604.93 |
| Apr 06 2018 |
21295 |
604.93 |
| Apr 06 2018 |
29256 |
604.93 |
| Mar 30 2018 |
21456 |
604.93 |
| Mar 30 2018 |
29660 |
604.93 |
| Mar 23 2018 |
21453 |
604.93 |
| Mar 23 2018 |
29865 |
604.93 |
| Mar 16 2018 |
21474 |
604.93 |
| Mar 16 2018 |
29763 |
604.93 |
| Mar 09 2018 |
21240 |
604.93 |
| Mar 09 2018 |
29636 |
604.93 |
| Mar 02 2018 |
21515 |
604.93 |
| Mar 02 2018 |
30015 |
604.93 |
| Feb 23 2018 |
21754 |
604.93 |
| Feb 23 2018 |
30256 |
604.93 |
| Feb 16 2018 |
21687 |
604.93 |
| Feb 16 2018 |
30251 |
604.93 |
| Feb 09 2018 |
21719 |
604.93 |
| Feb 09 2018 |
29904 |
604.93 |
| Feb 02 2018 |
21648 |
604.93 |
| Feb 02 2018 |
29741 |
604.93 |
| Jan 26 2018 |
21680 |
604.93 |
| Jan 26 2018 |
29796 |
604.93 |
| Jan 19 2018 |
21695 |
604.93 |
| Jan 19 2018 |
29795 |
604.93 |
| Jan 12 2018 |
21685 |
604.93 |
| Jan 12 2018 |
29806 |
604.93 |
| Jan 05 2018 |
21724 |
604.93 |
| Jan 05 2018 |
29837 |
604.93 |
| Dec 29 2017 |
21725 |
604.93 |
| Dec 29 2017 |
29837 |
604.93 |
| Dec 22 2017 |
21727 |
604.93 |
| Dec 22 2017 |
29839 |
604.93 |
| Dec 15 2017 |
21712 |
604.93 |
| Dec 15 2017 |
29830 |
604.93 |
| Dec 08 2017 |
21712 |
604.93 |
| Dec 08 2017 |
29830 |
604.93 |
| Dec 01 2017 |
21712 |
604.93 |
| Dec 01 2017 |
29830 |
604.93 |
| Nov 24 2017 |
21712 |
604.93 |
| Nov 24 2017 |
29830 |
604.93 |
| Nov 17 2017 |
21712 |
604.93 |
| Nov 17 2017 |
29831 |
604.93 |
| Nov 10 2017 |
21712 |
604.93 |
| Nov 10 2017 |
29863 |
604.93 |
| Nov 03 2017 |
21713 |
604.93 |
| Nov 03 2017 |
29864 |
604.93 |
| Oct 27 2017 |
21713 |
604.93 |
| Oct 27 2017 |
29889 |
604.93 |
| Oct 20 2017 |
21740 |
604.93 |
| Oct 20 2017 |
29784 |
604.93 |
| Oct 13 2017 |
21740 |
604.93 |
| Oct 13 2017 |
29825 |
604.93 |
| Oct 06 2017 |
21720 |
604.93 |
| Oct 06 2017 |
29802 |
604.93 |
| Sep 29 2017 |
21742 |
604.93 |
| Sep 29 2017 |
29709 |
604.93 |
| Sep 22 2017 |
21718 |
604.93 |
| Sep 22 2017 |
30026 |
604.93 |
| Sep 15 2017 |
21801 |
604.93 |
| Sep 15 2017 |
30064 |
604.93 |
| Sep 08 2017 |
22347 |
635.36 |
| Sep 08 2017 |
30968 |
635.36 |
| Sep 01 2017 |
22632 |
635.36 |
| Sep 01 2017 |
31094 |
635.36 |
| Aug 25 2017 |
22662 |
635.36 |
| Aug 25 2017 |
31495 |
635.36 |
| Aug 18 2017 |
22674 |
635.36 |
| Aug 18 2017 |
31619 |
635.36 |
| Aug 11 2017 |
22596 |
635.36 |
| Aug 11 2017 |
31643 |
635.36 |
| Aug 04 2017 |
22778 |
635.36 |
| Aug 04 2017 |
31942 |
635.36 |
| Jul 28 2017 |
22853 |
635.36 |
| Jul 28 2017 |
32150 |
635.36 |
| Jul 21 2017 |
22985 |
635.36 |
| Jul 21 2017 |
32308 |
635.36 |
| Jul 14 2017 |
23162 |
635.36 |
| Jul 14 2017 |
32490 |
635.36 |
| Jul 07 2017 |
23187 |
635.36 |
| Jul 07 2017 |
32625 |
635.36 |
| Jun 30 2017 |
24120 |
707.82 |
| Jun 30 2017 |
33806 |
707.82 |
| Jun 23 2017 |
25254 |
707.82 |
| Jun 23 2017 |
34005 |
707.82 |
| Jun 16 2017 |
25284 |
707.82 |
| Jun 16 2017 |
33960 |
707.82 |
| Jun 09 2017 |
25361 |
707.82 |
| Jun 09 2017 |
33865 |
707.82 |
| Jun 02 2017 |
25453 |
711.87 |
| Jun 02 2017 |
34392 |
711.87 |
| May 26 2017 |
25682 |
711.87 |
| May 26 2017 |
34561 |
711.87 |
| May 19 2017 |
25857 |
742.25 |
| May 19 2017 |
35235 |
742.25 |
| May 12 2017 |
26036 |
742.25 |
| May 12 2017 |
35411 |
742.25 |
| May 05 2017 |
25966 |
777.71 |
| May 05 2017 |
35436 |
777.71 |
| Apr 28 2017 |
25655 |
777.71 |
| Apr 28 2017 |
34988 |
777.71 |
| Apr 21 2017 |
26050 |
777.71 |
| Apr 21 2017 |
35475 |
777.71 |
| Apr 14 2017 |
26038 |
777.71 |
| Apr 14 2017 |
35490 |
777.71 |
| Apr 07 2017 |
26310 |
777.71 |
| Apr 07 2017 |
35181 |
777.71 |
| Mar 31 2017 |
26710 |
777.71 |
| Mar 31 2017 |
35408 |
777.71 |
| Mar 24 2017 |
26356 |
777.71 |
| Mar 24 2017 |
34829 |
777.71 |
| Mar 17 2017 |
26504 |
777.71 |
| Mar 17 2017 |
35084 |
777.71 |
| Mar 10 2017 |
26650 |
777.71 |
| Mar 10 2017 |
35088 |
777.71 |
| Mar 03 2017 |
26405 |
777.71 |
| Mar 03 2017 |
34780 |
777.71 |
| Feb 24 2017 |
26239 |
777.71 |
| Feb 24 2017 |
34702 |
777.71 |
| Feb 17 2017 |
25907 |
777.71 |
| Feb 17 2017 |
34610 |
777.71 |
| Feb 10 2017 |
25968 |
777.71 |
| Feb 10 2017 |
34783 |
777.71 |
| Feb 03 2017 |
25972 |
777.71 |
| Feb 03 2017 |
34709 |
777.71 |
| Jan 27 2017 |
26002 |
777.71 |
| Jan 27 2017 |
34711 |
777.71 |
| Jan 20 2017 |
25990 |
777.71 |
| Jan 20 2017 |
34680 |
777.71 |
| Jan 13 2017 |
26010 |
777.71 |
| Jan 13 2017 |
34668 |
777.71 |
| Jan 06 2017 |
26021 |
777.71 |
| Jan 06 2017 |
34676 |
777.71 |
| Dec 30 2016 |
26031 |
777.71 |
| Dec 30 2016 |
34686 |
777.71 |
| Dec 23 2016 |
26031 |
777.71 |
| Dec 23 2016 |
34686 |
777.71 |
| Dec 16 2016 |
26013 |
777.71 |
| Dec 16 2016 |
34677 |
777.71 |
| Dec 09 2016 |
26005 |
777.71 |
| Dec 09 2016 |
34671 |
777.71 |
| Dec 02 2016 |
26005 |
777.71 |
| Dec 02 2016 |
34672 |
777.71 |
| Nov 25 2016 |
26000 |
777.71 |
| Nov 25 2016 |
34668 |
777.71 |
| Nov 18 2016 |
26000 |
777.71 |
| Nov 18 2016 |
34668 |
777.71 |
| Nov 11 2016 |
26000 |
777.71 |
| Nov 11 2016 |
34622 |
777.71 |
| Nov 04 2016 |
26000 |
777.71 |
| Nov 04 2016 |
34622 |
777.71 |
| Oct 28 2016 |
26001 |
777.71 |
| Oct 28 2016 |
34628 |
777.71 |
| Oct 21 2016 |
25999 |
777.71 |
| Oct 21 2016 |
34650 |
777.71 |
| Oct 14 2016 |
25911 |
803.22 |
| Oct 14 2016 |
34627 |
803.22 |
| Oct 07 2016 |
25946 |
803.22 |
| Oct 07 2016 |
34683 |
803.22 |
| Sep 30 2016 |
26013 |
803.22 |
| Sep 30 2016 |
34728 |
803.22 |
| Sep 23 2016 |
26167 |
803.22 |
| Sep 23 2016 |
34575 |
803.22 |
| Sep 16 2016 |
26270 |
803.22 |
| Sep 16 2016 |
34562 |
803.22 |
| Sep 09 2016 |
26392 |
803.22 |
| Sep 09 2016 |
34727 |
803.22 |
| Sep 02 2016 |
26557 |
803.22 |
| Sep 02 2016 |
34863 |
803.22 |
| Aug 26 2016 |
26630 |
803.22 |
| Aug 26 2016 |
34686 |
803.22 |
| Aug 19 2016 |
26681 |
803.22 |
| Aug 19 2016 |
34670 |
803.22 |
| Aug 12 2016 |
27039 |
803.22 |
| Aug 12 2016 |
37411 |
803.22 |
| Aug 05 2016 |
26841 |
803.22 |
| Aug 05 2016 |
37562 |
803.22 |
| Jul 29 2016 |
26962 |
803.22 |
| Jul 29 2016 |
37872 |
803.22 |
| Jul 22 2016 |
27223 |
803.22 |
| Jul 22 2016 |
38105 |
803.22 |
| Jun 22 2016 |
27382 |
728.06 |
| Jun 22 2016 |
39040 |
728.06 |
| Jun 15 2016 |
27456 |
728.06 |
| Jun 15 2016 |
39542 |
728.06 |
| Jun 08 2016 |
27661 |
728.06 |
| Jun 08 2016 |
39764 |
728.06 |
| Jun 24 2015 |
29488 |
773.74 |
| Jun 24 2015 |
41800 |
773.74 |
| Jun 17 2015 |
29238 |
773.74 |
| Jun 17 2015 |
41695 |
773.74 |
| Jun 10 2015 |
29605 |
773.74 |
| Jun 10 2015 |
41918 |
773.74 |
| Jun 03 2015 |
29745 |
773.74 |
| Jun 03 2015 |
42138 |
773.74 |
| May 27 2015 |
29410 |
773.74 |
| May 27 2015 |
41666 |
773.74 |
| May 20 2015 |
29563 |
773.74 |
| May 20 2015 |
41815 |
773.74 |
| May 13 2015 |
29862 |
731.69 |
| May 13 2015 |
41874 |
731.69 |
| May 06 2015 |
29575 |
731.69 |
| May 06 2015 |
41349 |
731.69 |
| Apr 29 2015 |
29925 |
731.69 |
| Apr 29 2015 |
41504 |
731.69 |
| Apr 22 2015 |
29867 |
694.69 |
| Apr 22 2015 |
41479 |
694.69 |
| Apr 15 2015 |
29086 |
694.69 |
| Apr 15 2015 |
40725 |
694.69 |
| Apr 08 2015 |
29256 |
694.69 |
| Apr 08 2015 |
40932 |
694.69 |
| Apr 01 2015 |
29494 |
694.69 |
| Apr 01 2015 |
41829 |
694.69 |
| Mar 25 2015 |
28687 |
694.69 |
| Mar 25 2015 |
40691 |
694.69 |
| Mar 18 2015 |
26991 |
694.69 |
| Mar 18 2015 |
38794 |
694.69 |
| Mar 11 2015 |
27700 |
694.69 |
| Mar 11 2015 |
39832 |
694.69 |
| Mar 04 2015 |
28195 |
694.69 |
| Mar 04 2015 |
40316 |
694.69 |
| Feb 25 2015 |
28166 |
694.69 |
| Feb 25 2015 |
40283 |
694.69 |
| Feb 18 2015 |
28401 |
694.69 |
| Feb 18 2015 |
40385 |
694.69 |
| Feb 11 2015 |
28402 |
694.69 |
| Feb 11 2015 |
40414 |
694.69 |
| Feb 04 2015 |
28479 |
694.69 |
| Feb 04 2015 |
40406 |
694.69 |
| Jan 28 2015 |
28456 |
694.69 |
| Jan 28 2015 |
40382 |
694.69 |
| Jan 21 2015 |
28504 |
694.69 |
| Jan 21 2015 |
40437 |
694.69 |
| Jan 14 2015 |
28518 |
694.69 |
| Jan 14 2015 |
40412 |
694.69 |
| Jan 07 2015 |
28517 |
694.69 |
| Jan 07 2015 |
40414 |
694.69 |
| Dec 31 2014 |
28517 |
694.69 |
| Dec 31 2014 |
40453 |
694.69 |
| Dec 24 2014 |
28518 |
694.69 |
| Dec 24 2014 |
40454 |
694.69 |
| Dec 17 2014 |
28518 |
694.69 |
| Dec 17 2014 |
40441 |
694.69 |
| Dec 10 2014 |
28518 |
694.69 |
| Dec 10 2014 |
40442 |
694.69 |
| Dec 03 2014 |
28518 |
694.69 |
| Dec 03 2014 |
40442 |
694.69 |
| Nov 26 2014 |
28518 |
694.69 |
| Nov 26 2014 |
40442 |
694.69 |
| Nov 19 2014 |
28518 |
694.69 |
| Nov 19 2014 |
40441 |
694.69 |
| Nov 12 2014 |
28518 |
694.69 |
| Nov 12 2014 |
40444 |
694.69 |
| Nov 05 2014 |
28518 |
694.69 |
| Nov 05 2014 |
40446 |
694.69 |
| Oct 29 2014 |
28509 |
694.69 |
| Oct 29 2014 |
40439 |
694.69 |
| Oct 22 2014 |
28429 |
694.69 |
| Oct 22 2014 |
40426 |
694.69 |
| Oct 15 2014 |
28255 |
694.69 |
| Oct 15 2014 |
40268 |
694.69 |
| Oct 08 2014 |
28282 |
694.69 |
| Oct 08 2014 |
40240 |
694.69 |
| Oct 01 2014 |
28290 |
694.69 |
| Oct 01 2014 |
40322 |
694.69 |
| Sep 24 2014 |
28376 |
694.69 |
| Sep 24 2014 |
40264 |
694.69 |
| Sep 17 2014 |
28101 |
694.69 |
| Sep 17 2014 |
40100 |
694.69 |
| Sep 10 2014 |
28099 |
694.69 |
| Sep 10 2014 |
40158 |
694.69 |
| Sep 03 2014 |
28188 |
694.69 |
| Sep 03 2014 |
40175 |
694.69 |
| Aug 27 2014 |
28054 |
694.69 |
| Aug 27 2014 |
40263 |
694.69 |
| Aug 20 2014 |
27969 |
694.69 |
| Aug 20 2014 |
40287 |
694.69 |
| Aug 13 2014 |
27895 |
694.69 |
| Aug 13 2014 |
40458 |
694.69 |
| Aug 06 2014 |
28169 |
694.69 |
| Aug 06 2014 |
40655 |
694.69 |
| Jul 30 2014 |
28264 |
694.69 |
| Jul 30 2014 |
40973 |
694.69 |
| Jul 23 2014 |
28032 |
694.69 |
| Jul 23 2014 |
40624 |
694.69 |
| Jul 16 2014 |
28308 |
694.69 |
| Jul 16 2014 |
40626 |
694.69 |
| Jul 09 2014 |
28447 |
694.69 |
| Jul 09 2014 |
40759 |
694.69 |
| Jul 02 2014 |
28164 |
655.17 |
| Jul 02 2014 |
40531 |
655.17 |
| Jun 25 2014 |
28318 |
655.17 |
| Jun 25 2014 |
40813 |
655.17 |
| Jun 18 2014 |
28402 |
655.17 |
| Jun 18 2014 |
40826 |
655.17 |
| Jun 11 2014 |
28110 |
655.17 |
| Jun 11 2014 |
40940 |
655.17 |
| Jun 04 2014 |
28438 |
655.17 |
| Jun 04 2014 |
41369 |
655.17 |
| May 28 2014 |
28360 |
679.04 |
| May 28 2014 |
41452 |
679.04 |
| May 21 2014 |
28453 |
679.04 |
| May 21 2014 |
41696 |
679.04 |
| May 14 2014 |
28655 |
679.04 |
| May 14 2014 |
41938 |
679.04 |
