Mar 28 2024 |
6294 |
436.25 |
Mar 28 2024 |
5895 |
393.3 |
Mar 28 2024 |
9170 |
400.58 |
Mar 27 2024 |
6295 |
436.25 |
Mar 27 2024 |
5893 |
393.3 |
Mar 27 2024 |
9156 |
400.58 |
Mar 21 2024 |
6307 |
436.25 |
Mar 21 2024 |
5925 |
393.3 |
Mar 21 2024 |
9180 |
400.58 |
Mar 14 2024 |
6307 |
436.25 |
Mar 14 2024 |
5889 |
393.3 |
Mar 14 2024 |
9066 |
400.58 |
Mar 07 2024 |
6318 |
436.25 |
Mar 07 2024 |
5922 |
393.3 |
Mar 07 2024 |
9095 |
400.58 |
Feb 29 2024 |
6321 |
436.25 |
Feb 29 2024 |
5376 |
379.52 |
Feb 29 2024 |
7802 |
379.52 |
Feb 22 2024 |
6320 |
436.25 |
Feb 22 2024 |
5351 |
379.52 |
Feb 22 2024 |
7779 |
379.52 |
Feb 15 2024 |
6182 |
436.25 |
Feb 15 2024 |
5359 |
379.52 |
Feb 15 2024 |
7759 |
379.52 |
Feb 08 2024 |
6246 |
436.25 |
Feb 08 2024 |
5360 |
379.52 |
Feb 08 2024 |
7725 |
379.52 |
Feb 01 2024 |
6194 |
436.25 |
Feb 01 2024 |
5407 |
379.52 |
Feb 01 2024 |
7628 |
379.52 |
Jan 25 2024 |
6144 |
436.25 |
Jan 25 2024 |
5415 |
379.52 |
Jan 25 2024 |
7620 |
379.52 |
Jan 18 2024 |
6144 |
436.25 |
Jan 18 2024 |
5415 |
379.52 |
Jan 18 2024 |
7623 |
379.52 |
Jan 11 2024 |
6144 |
436.25 |
Jan 11 2024 |
5417 |
379.52 |
Jan 11 2024 |
7624 |
379.52 |
Jan 04 2024 |
6144 |
436.25 |
Jan 04 2024 |
5417 |
379.52 |
Jan 04 2024 |
7621 |
379.52 |
Dec 28 2023 |
6144 |
436.25 |
Dec 28 2023 |
5419 |
379.52 |
Dec 28 2023 |
7617 |
379.52 |
Dec 21 2023 |
6144 |
436.25 |
Dec 21 2023 |
5419 |
379.52 |
Dec 21 2023 |
7617 |
379.52 |
Dec 14 2023 |
6144 |
436.25 |
Dec 14 2023 |
5416 |
379.52 |
Dec 14 2023 |
7615 |
379.52 |
Dec 07 2023 |
6144 |
436.25 |
Dec 07 2023 |
5416 |
379.52 |
Dec 07 2023 |
7616 |
379.52 |
Nov 30 2023 |
6144 |
436.25 |
Nov 30 2023 |
5413 |
379.52 |
Nov 30 2023 |
7613 |
379.52 |
Nov 23 2023 |
6144 |
436.25 |
Nov 23 2023 |
5413 |
379.52 |
Nov 23 2023 |
7612 |
379.52 |
Nov 16 2023 |
6146 |
436.25 |
Nov 16 2023 |
5412 |
379.52 |
Nov 16 2023 |
7606 |
379.52 |
Nov 09 2023 |
6162 |
436.25 |
Nov 09 2023 |
5411 |
379.52 |
Nov 09 2023 |
7599 |
379.52 |
Nov 02 2023 |
6160 |
436.25 |
Nov 02 2023 |
5411 |
379.52 |
Nov 02 2023 |
7599 |
379.52 |
Oct 26 2023 |
6152 |
436.25 |
Oct 26 2023 |
5427 |
379.52 |
Oct 26 2023 |
7587 |
379.52 |
Oct 19 2023 |
6164 |
436.25 |
Oct 19 2023 |
5427 |
379.52 |
Oct 19 2023 |
7546 |
379.52 |
Oct 12 2023 |
6135 |
436.25 |
Oct 12 2023 |
5430 |
379.52 |
Oct 12 2023 |
7547 |
379.52 |
Oct 05 2023 |
6062 |
436.25 |
Oct 05 2023 |
5433 |
379.52 |
Oct 05 2023 |
7428 |
379.52 |
Sep 28 2023 |
6018 |
436.25 |
Sep 28 2023 |
5433 |
379.52 |
Sep 28 2023 |
7508 |
379.52 |
Sep 21 2023 |
6027 |
436.25 |
Sep 21 2023 |
5426 |
379.52 |
Sep 21 2023 |
7501 |
379.52 |
Sep 14 2023 |
6061 |
436.25 |
Sep 14 2023 |
5436 |
379.52 |
Sep 14 2023 |
7523 |
379.52 |
Sep 07 2023 |
6142 |
436.25 |
Sep 07 2023 |
5431 |
379.52 |
Sep 07 2023 |
7528 |
379.52 |
Aug 31 2023 |
6113 |
436.25 |
Aug 31 2023 |
5469 |
379.52 |
Aug 31 2023 |
7577 |
379.52 |
Aug 24 2023 |
6152 |
436.25 |
Aug 24 2023 |
5438 |
379.52 |
Aug 24 2023 |
7501 |
379.52 |
Aug 17 2023 |
6150 |
436.25 |
Aug 17 2023 |
5459 |
379.52 |
Aug 17 2023 |
7538 |
379.52 |
Aug 10 2023 |
6145 |
436.25 |
Aug 10 2023 |
5440 |
379.52 |
Aug 10 2023 |
7547 |
379.52 |
Aug 03 2023 |
6161 |
436.25 |
Aug 03 2023 |
5409 |
379.52 |
Aug 03 2023 |
7527 |
379.52 |
Jul 27 2023 |
6166 |
436.25 |
Jul 27 2023 |
5401 |
379.52 |
Jul 27 2023 |
7527 |
379.52 |
Jul 20 2023 |
6220 |
436.25 |
Jul 20 2023 |
5444 |
379.52 |
Jul 20 2023 |
7470 |
379.52 |
Jul 13 2023 |
4581 |
402.68 |
Jul 13 2023 |
5462 |
379.52 |
Jul 13 2023 |
6690 |
366 |
Jul 06 2023 |
4623 |
402.68 |
Jul 06 2023 |
5480 |
379.52 |
Jul 06 2023 |
6709 |
366 |
Jun 29 2023 |
4604 |
402.68 |
Jun 29 2023 |
5438 |
379.52 |
Jun 29 2023 |
6696 |
366 |
Jun 22 2023 |
4619 |
402.68 |
Jun 22 2023 |
5422 |
379.52 |
Jun 22 2023 |
6657 |
366 |
Jun 15 2023 |
4613 |
402.68 |
Jun 15 2023 |
5461 |
379.52 |
Jun 15 2023 |
6676 |
366 |
Jun 08 2023 |
4664 |
402.68 |
Jun 08 2023 |
5470 |
379.52 |
Jun 08 2023 |
6725 |
366 |
Jun 01 2023 |
4725 |
402.68 |
Jun 01 2023 |
5371 |
379.52 |
Jun 01 2023 |
6701 |
366 |
May 25 2023 |
4658 |
402.68 |
May 25 2023 |
5333 |
379.52 |
May 25 2023 |
6663 |
366 |
May 18 2023 |
4646 |
402.68 |
May 18 2023 |
5287 |
379.52 |
May 18 2023 |
6637 |
366 |
May 11 2023 |
4596 |
402.68 |
May 11 2023 |
5258 |
379.52 |
May 11 2023 |
6600 |
366 |
May 04 2023 |
4486 |
402.68 |
May 04 2023 |
5180 |
379.52 |
May 04 2023 |
6477 |
366 |
Apr 27 2023 |
4426 |
402.68 |
Apr 27 2023 |
5155 |
379.52 |
Apr 27 2023 |
6401 |
366 |
Apr 20 2023 |
4374 |
402.68 |
Apr 20 2023 |
5090 |
379.52 |
Apr 20 2023 |
6341 |
366 |
Apr 13 2023 |
4329 |
402.68 |
Apr 13 2023 |
5072 |
379.52 |
Apr 13 2023 |
6317 |
366 |
Apr 06 2023 |
4272 |
402.68 |
Apr 06 2023 |
5062 |
379.52 |
Apr 06 2023 |
6304 |
366 |
Mar 30 2023 |
4218 |
402.68 |
Mar 30 2023 |
5052 |
379.52 |
Mar 30 2023 |
6291 |
366 |
Mar 23 2023 |
4173 |
402.68 |
Mar 23 2023 |
4999 |
379.52 |
Mar 23 2023 |
6256 |
366 |
Mar 16 2023 |
4136 |
402.68 |
Mar 16 2023 |
4974 |
379.52 |
Mar 16 2023 |
6204 |
366 |
Mar 09 2023 |
4010 |
402.68 |
Mar 09 2023 |
4950 |
379.52 |
Mar 09 2023 |
6143 |
366 |
Mar 02 2023 |
3982 |
402.68 |
Mar 02 2023 |
4903 |
379.52 |
Mar 02 2023 |
6108 |
366 |
Feb 23 2023 |
3991 |
402.68 |
Feb 23 2023 |
4896 |
379.52 |
Feb 23 2023 |
6112 |
366 |
Feb 16 2023 |
3901 |
402.68 |
Feb 16 2023 |
4860 |
379.52 |
Feb 16 2023 |
6047 |
366 |
Feb 09 2023 |
3901 |
402.68 |
Feb 09 2023 |
4845 |
379.52 |
Feb 09 2023 |
6040 |
366 |
Feb 02 2023 |
3913 |
402.68 |
Feb 02 2023 |
4818 |
379.52 |
Feb 02 2023 |
6028 |
366 |
Jan 26 2023 |
3912 |
402.68 |
Jan 26 2023 |
4790 |
379.52 |
Jan 26 2023 |
6009 |
366 |
Jan 19 2023 |
3912 |
402.68 |
Jan 19 2023 |
4768 |
379.52 |
Jan 19 2023 |
6005 |
366 |
Jan 12 2023 |
3912 |
402.68 |
Jan 12 2023 |
4768 |
379.52 |
Jan 12 2023 |
6005 |
366 |
Jan 05 2023 |
3912 |
402.68 |
Jan 05 2023 |
4768 |
379.52 |
Jan 05 2023 |
6006 |
366 |
Dec 29 2022 |
3912 |
402.68 |
Dec 29 2022 |
4768 |
379.52 |
Dec 29 2022 |
6006 |
366 |
Dec 22 2022 |
3912 |
402.68 |
Dec 22 2022 |
4768 |
379.52 |
Dec 22 2022 |
6006 |
366 |
Dec 15 2022 |
3898 |
402.68 |
Dec 15 2022 |
4766 |
379.52 |
Dec 15 2022 |
6003 |
366 |
Dec 08 2022 |
3898 |
402.68 |
Dec 08 2022 |
4761 |
379.52 |
Dec 08 2022 |
5998 |
366 |
Dec 01 2022 |
3898 |
402.68 |
Dec 01 2022 |
4761 |
379.52 |
Dec 01 2022 |
5998 |
366 |
Nov 24 2022 |
3898 |
402.68 |
Nov 24 2022 |
4761 |
379.52 |
Nov 24 2022 |
5998 |
366 |
Nov 17 2022 |
3887 |
402.68 |
Nov 17 2022 |
4760 |
379.52 |
Nov 17 2022 |
5994 |
366 |
Nov 10 2022 |
3888 |
402.68 |
Nov 10 2022 |
4760 |
379.52 |
Nov 10 2022 |
5995 |
366 |
Nov 03 2022 |
3886 |
402.68 |
Nov 03 2022 |
4746 |
379.52 |
Nov 03 2022 |
5981 |
366 |
Oct 27 2022 |
3886 |
402.68 |
Oct 27 2022 |
4737 |
379.52 |
Oct 27 2022 |
5975 |
366 |
Oct 20 2022 |
3892 |
402.68 |
Oct 20 2022 |
4737 |
379.52 |
Oct 20 2022 |
5979 |
366 |
Oct 13 2022 |
3888 |
402.68 |
Oct 13 2022 |
4737 |
379.52 |
Oct 13 2022 |
5977 |
366 |
Oct 06 2022 |
3887 |
402.68 |
Oct 06 2022 |
4741 |
379.52 |
Oct 06 2022 |
5977 |
366 |
Sep 29 2022 |
3879 |
402.68 |
Sep 29 2022 |
4750 |
379.52 |
Sep 29 2022 |
5980 |
366 |
Sep 22 2022 |
3869 |
402.68 |
Sep 22 2022 |
4744 |
379.52 |
Sep 22 2022 |
5972 |
366 |
Sep 15 2022 |
3860 |
402.68 |
Sep 15 2022 |
4739 |
379.52 |
Sep 15 2022 |
5966 |
366 |
Sep 08 2022 |
3864 |
402.68 |
Sep 08 2022 |
4685 |
379.52 |
Sep 08 2022 |
5936 |
366 |
Sep 01 2022 |
3828 |
402.68 |
Sep 01 2022 |
4629 |
379.52 |
Sep 01 2022 |
5873 |
366 |
Aug 25 2022 |
3794 |
402.68 |
Aug 25 2022 |
4584 |
379.52 |
Aug 25 2022 |
5817 |
366 |
Aug 18 2022 |
3741 |
402.68 |
Aug 18 2022 |
4559 |
379.52 |
Aug 18 2022 |
5776 |
366 |
Aug 11 2022 |
3724 |
402.68 |
Aug 11 2022 |
4484 |
379.52 |
Aug 11 2022 |
5746 |
366 |
Aug 04 2022 |
3701 |
402.68 |
Aug 04 2022 |
4476 |
379.52 |
Aug 04 2022 |
5734 |
366 |
Jul 28 2022 |
3658 |
402.68 |
Jul 28 2022 |
4773 |
391.41 |
Jul 28 2022 |
5946 |
371.51 |
Jul 21 2022 |
2629 |
382.61 |
Jul 21 2022 |
4694 |
391.41 |
Jul 21 2022 |
5871 |
371.51 |
Jul 14 2022 |
2626 |
382.61 |
Jul 14 2022 |
4685 |
391.41 |
Jul 14 2022 |
5844 |
371.51 |
Jul 07 2022 |
2619 |
382.61 |
Jul 07 2022 |
4646 |
391.41 |
Jul 07 2022 |
5794 |
371.51 |
Jun 30 2022 |
2612 |
382.61 |
Jun 30 2022 |
4629 |
391.41 |
Jun 30 2022 |
5765 |
371.51 |
Jun 23 2022 |
2614 |
382.61 |
Jun 23 2022 |
4604 |
391.41 |
Jun 23 2022 |
5739 |
371.51 |
Jun 16 2022 |
2590 |
382.61 |
Jun 16 2022 |
4416 |
391.41 |
Jun 16 2022 |
5617 |
371.51 |
Jun 09 2022 |
2542 |
382.61 |
Jun 09 2022 |
4373 |
391.41 |
Jun 09 2022 |
5532 |
371.51 |
Jun 02 2022 |
1205 |
335.53 |
Jun 02 2022 |
4228 |
391.41 |
Jun 02 2022 |
5379 |
371.51 |
May 26 2022 |
1182 |
335.53 |
May 26 2022 |
4157 |
391.41 |
May 26 2022 |
5265 |
371.51 |
May 19 2022 |
1195 |
335.53 |
May 19 2022 |
4020 |
391.41 |
May 19 2022 |
5133 |
371.51 |
May 12 2022 |
1193 |
335.53 |
May 12 2022 |
3984 |
391.41 |
May 12 2022 |
5090 |
371.51 |
May 05 2022 |
1119 |
335.53 |
May 05 2022 |
3780 |
388.48 |
May 05 2022 |
5248 |
377.89 |
Apr 28 2022 |
1222 |
335.53 |
Apr 28 2022 |
3683 |
388.48 |
Apr 28 2022 |
5117 |
377.89 |
Apr 21 2022 |
1137 |
335.53 |
Apr 21 2022 |
3532 |
388.48 |
Apr 21 2022 |
4925 |
377.89 |
Apr 14 2022 |
1135 |
335.53 |
Apr 14 2022 |
3485 |
388.48 |
Apr 14 2022 |
4847 |
377.89 |
Apr 07 2022 |
1163 |
335.53 |
Apr 07 2022 |
2530 |
389.45 |
Apr 07 2022 |
4681 |
375.97 |
Mar 31 2022 |
1165 |
335.53 |
Mar 31 2022 |
2532 |
389.45 |
Mar 31 2022 |
4672 |
375.97 |
Mar 24 2022 |
1147 |
335.53 |
Mar 24 2022 |
2509 |
389.45 |
Mar 24 2022 |
4554 |
375.97 |
Mar 17 2022 |
1148 |
335.53 |
Mar 17 2022 |
2495 |
389.45 |
Mar 17 2022 |
4516 |
375.97 |
Mar 10 2022 |
1156 |
335.53 |
Mar 10 2022 |
2479 |
389.45 |
Mar 10 2022 |
4442 |
375.97 |
Mar 03 2022 |
1088 |
335.53 |
Mar 03 2022 |
3992 |
435 |
Mar 03 2022 |
2938 |
385.26 |
Feb 24 2022 |
1004 |
335.53 |
Feb 24 2022 |
3953 |
435 |
Feb 24 2022 |
2865 |
385.26 |
Feb 17 2022 |
930 |
335.53 |
Feb 17 2022 |
3858 |
435 |
Feb 17 2022 |
2559 |
385.26 |
Feb 10 2022 |
916 |
335.53 |
Feb 10 2022 |
3868 |
435 |
Feb 10 2022 |
2507 |
385.26 |
Feb 03 2022 |
901 |
335.53 |
Feb 03 2022 |
3878 |
435 |
Feb 03 2022 |
2497 |
385.26 |
Jan 27 2022 |
886 |
335.53 |
Jan 27 2022 |
3862 |
435 |
Jan 27 2022 |
2498 |
385.26 |
Jan 20 2022 |
892 |
335.53 |
Jan 20 2022 |
3852 |
435 |
Jan 20 2022 |
2496 |
385.26 |
Jan 13 2022 |
892 |
335.53 |
Jan 13 2022 |
3839 |
435 |
Jan 13 2022 |
2509 |
385.26 |
Jan 06 2022 |
892 |
335.53 |
Jan 06 2022 |
3840 |
435 |
Jan 06 2022 |
2510 |
385.26 |
Dec 30 2021 |
892 |
335.53 |
Dec 30 2021 |
3844 |
435 |
Dec 30 2021 |
2513 |
385.26 |
Dec 23 2021 |
892 |
335.53 |
Dec 23 2021 |
3844 |
435 |
Dec 23 2021 |
2513 |
385.26 |
Dec 16 2021 |
892 |
335.53 |
Dec 16 2021 |
3844 |
435 |
Dec 16 2021 |
2513 |
385.26 |
Dec 09 2021 |
892 |
335.53 |
Dec 09 2021 |
3844 |
435 |
Dec 09 2021 |
2513 |
385.26 |
Dec 02 2021 |
892 |
335.53 |
Dec 02 2021 |
3842 |
435 |
Dec 02 2021 |
2513 |
385.26 |
Nov 25 2021 |
892 |
335.53 |
Nov 25 2021 |
3842 |
435 |
Nov 25 2021 |
2513 |
385.26 |
Nov 18 2021 |
892 |
335.53 |
Nov 18 2021 |
3843 |
435 |
Nov 18 2021 |
2514 |
385.26 |
Nov 11 2021 |
893 |
335.53 |
Nov 11 2021 |
3843 |
435 |
Nov 11 2021 |
2515 |
385.26 |
Nov 04 2021 |
898 |
335.53 |
Nov 04 2021 |
3843 |
435 |
Nov 04 2021 |
2537 |
385.26 |
Oct 28 2021 |
898 |
335.53 |
Oct 28 2021 |
3844 |
435 |
Oct 28 2021 |
2538 |
385.26 |
Oct 21 2021 |
898 |
335.53 |
Oct 21 2021 |
3844 |
435 |
Oct 21 2021 |
2545 |
385.26 |
Oct 14 2021 |
898 |
335.53 |
Oct 14 2021 |
3845 |
435 |
Oct 14 2021 |
2541 |
385.26 |
Oct 07 2021 |
898 |
335.53 |
Oct 07 2021 |
3844 |
435 |
Oct 07 2021 |
2543 |
385.26 |
Sep 30 2021 |
886 |
335.53 |
Sep 30 2021 |
3801 |
435 |
Sep 30 2021 |
2498 |
385.26 |
Sep 23 2021 |
881 |
335.53 |
Sep 23 2021 |
3739 |
435 |
Sep 23 2021 |
2488 |
385.26 |
Sep 16 2021 |
868 |
335.53 |
Sep 16 2021 |
3726 |
435 |
Sep 16 2021 |
2469 |
385.26 |
Sep 09 2021 |
861 |
335.53 |
Sep 09 2021 |
3692 |
435 |
Sep 09 2021 |
2453 |
385.26 |
Sep 02 2021 |
875 |
335.53 |
Sep 02 2021 |
3619 |
435 |
Sep 02 2021 |
2477 |
385.26 |
Aug 26 2021 |
864 |
335.53 |
Aug 26 2021 |
3615 |
435 |
Aug 26 2021 |
2380 |
385.26 |
Aug 19 2021 |
856 |
335.53 |
Aug 19 2021 |
3648 |
435 |
Aug 19 2021 |
2397 |
385.26 |
Aug 12 2021 |
844 |
335.53 |
Aug 12 2021 |
3628 |
435 |
Aug 12 2021 |
2396 |
385.26 |
Aug 05 2021 |
806 |
335.53 |
Aug 05 2021 |
4775 |
462.93 |
Aug 05 2021 |
5669 |
420.46 |
Jul 29 2021 |
770 |
335.53 |
Jul 29 2021 |
4751 |
462.93 |
Jul 29 2021 |
5667 |
420.46 |
Jul 22 2021 |
4671 |
462.93 |
Jul 22 2021 |
6172 |
462.93 |
Jul 15 2021 |
4247 |
453.67 |
Jul 15 2021 |
7095 |
453.67 |
Jul 08 2021 |
4384 |
453.67 |
Jul 08 2021 |
7232 |
453.67 |
Jul 01 2021 |
4448 |
453.67 |
Jul 01 2021 |
7327 |
453.67 |
Jun 24 2021 |
4903 |
466.42 |
Jun 24 2021 |
7966 |
466.42 |
Jun 17 2021 |
5085 |
476.9 |
Jun 17 2021 |
8328 |
476.9 |
Jun 10 2021 |
5085 |
479.55 |
Jun 10 2021 |
8306 |
479.55 |
Jun 03 2021 |
8232 |
476.98 |
May 27 2021 |
5334 |
476.98 |
May 27 2021 |
8276 |
476.98 |
May 07 2021 |
16077 |
476.98 |
Aug 07 2020 |
5815 |
490.86 |
Aug 07 2020 |
8915 |
490.86 |
Jul 31 2020 |
6283 |
490.86 |
Jul 31 2020 |
9463 |
490.86 |
Jul 24 2020 |
6786 |
490.86 |
Jul 24 2020 |
10082 |
490.86 |
Jul 17 2020 |
5946 |
463 |
Jul 17 2020 |
8507 |
463 |
Jul 10 2020 |
6444 |
463 |
Jul 10 2020 |
8985 |
463 |
Jul 03 2020 |
6513 |
463 |
Jul 03 2020 |
9097 |
463 |
Jun 26 2020 |
7806 |
476.9 |
Jun 26 2020 |
10734 |
476.9 |
Jun 19 2020 |
8051 |
476.9 |
Jun 19 2020 |
11156 |
476.9 |
Jun 12 2020 |
8514 |
479.55 |
Jun 12 2020 |
11795 |
479.55 |
Jun 05 2020 |
8721 |
476.98 |
Jun 05 2020 |
11924 |
476.98 |
May 29 2020 |
9046 |
476.98 |
May 29 2020 |
12268 |
476.98 |
May 22 2020 |
9403 |
476.98 |
May 22 2020 |
12653 |
476.98 |
May 15 2020 |
9626 |
476.98 |
May 15 2020 |
13057 |
476.98 |
May 08 2020 |
9854 |
476.98 |
May 08 2020 |
13376 |
476.98 |
May 01 2020 |
10369 |
476.98 |
May 01 2020 |
14020 |
476.98 |
Apr 24 2020 |
10715 |
476.98 |
Apr 24 2020 |
14956 |
476.98 |
Apr 17 2020 |
10787 |
476.98 |
Apr 17 2020 |
15286 |
476.98 |
Apr 10 2020 |
11047 |
476.98 |
Apr 10 2020 |
15649 |
476.98 |
Apr 03 2020 |
11292 |
476.98 |
Apr 03 2020 |
16051 |
476.98 |
Mar 27 2020 |
11525 |
476.98 |
Mar 27 2020 |
16455 |
476.98 |
Mar 20 2020 |
11696 |
476.98 |
Mar 20 2020 |
12466 |
486.93 |
Mar 20 2020 |
16689 |
476.98 |
Mar 13 2020 |
12689 |
486.93 |
Mar 13 2020 |
11794 |
476.98 |
Mar 13 2020 |
16920 |
476.98 |
Mar 06 2020 |
11879 |
476.98 |
Mar 06 2020 |
12903 |
486.93 |
Mar 06 2020 |
17068 |
476.98 |
Feb 28 2020 |
11863 |
476.98 |
Feb 28 2020 |
12919 |
486.93 |
Feb 28 2020 |
17085 |
476.98 |
Feb 21 2020 |
12738 |
486.93 |
Feb 21 2020 |
11697 |
476.98 |
Feb 21 2020 |
16912 |
476.98 |
Feb 14 2020 |
11749 |
476.98 |
Feb 14 2020 |
12778 |
486.93 |
Feb 14 2020 |
16961 |
476.98 |
Feb 07 2020 |
11681 |
476.98 |
Feb 07 2020 |
12725 |
486.93 |
Feb 07 2020 |
16848 |
476.98 |
Jan 31 2020 |
11696 |
476.98 |
Jan 31 2020 |
12808 |
486.93 |
Jan 31 2020 |
16897 |
476.98 |
Jan 24 2020 |
12827 |
486.93 |
Jan 24 2020 |
11719 |
476.98 |
Jan 24 2020 |
16912 |
476.98 |
Jan 17 2020 |
11629 |
476.98 |
Jan 17 2020 |
12838 |
486.93 |
Jan 17 2020 |
16827 |
476.98 |
Jan 10 2020 |
11630 |
476.98 |
Jan 10 2020 |
12838 |
486.93 |
Jan 10 2020 |
16827 |
476.98 |
Jan 03 2020 |
11639 |
476.98 |
Jan 03 2020 |
12840 |
486.93 |
Jan 03 2020 |
16838 |
476.98 |
Dec 27 2019 |
11631 |
476.98 |
Dec 27 2019 |
12840 |
486.93 |
Dec 27 2019 |
16833 |
476.98 |
Dec 20 2019 |
11631 |
476.98 |
Dec 20 2019 |
12840 |
486.93 |
Dec 20 2019 |
16833 |
476.98 |
Dec 13 2019 |
11632 |
476.98 |
Dec 13 2019 |
12841 |
486.93 |
Dec 13 2019 |
16834 |
476.98 |
Dec 06 2019 |
12841 |
486.93 |
Dec 06 2019 |
11617 |
476.98 |
Dec 06 2019 |
16813 |
476.98 |
Nov 29 2019 |
11573 |
476.98 |
Nov 29 2019 |
12841 |
486.93 |
Nov 29 2019 |
16797 |
476.98 |
Nov 22 2019 |
11573 |
476.98 |
Nov 22 2019 |
12841 |
486.93 |
Nov 22 2019 |
16797 |
476.98 |
Nov 15 2019 |
12841 |
486.93 |
Nov 15 2019 |
11574 |
476.98 |
Nov 15 2019 |
16802 |
476.98 |
Nov 08 2019 |
11575 |
476.98 |
Nov 08 2019 |
12798 |
486.93 |
Nov 08 2019 |
16725 |
476.98 |
Nov 01 2019 |
12546 |
486.93 |
Nov 01 2019 |
11569 |
476.98 |
Nov 01 2019 |
16517 |
476.98 |
Oct 25 2019 |
12546 |
486.93 |
Oct 25 2019 |
11587 |
476.98 |
Oct 25 2019 |
16535 |
476.98 |
Oct 18 2019 |
11587 |
476.98 |
Oct 18 2019 |
12601 |
486.93 |
Oct 18 2019 |
16565 |
476.98 |
Oct 11 2019 |
11587 |
476.98 |
Oct 11 2019 |
12555 |
486.93 |
Oct 11 2019 |
16534 |
476.98 |
Oct 04 2019 |
11604 |
476.98 |
Oct 04 2019 |
12524 |
486.93 |
Oct 04 2019 |
16512 |
476.98 |
Sep 27 2019 |
12528 |
486.93 |
Sep 27 2019 |
11599 |
476.98 |
Sep 27 2019 |
16630 |
476.98 |
Sep 20 2019 |
11608 |
476.98 |
Sep 20 2019 |
12490 |
486.93 |
Sep 20 2019 |
16617 |
476.98 |
Sep 13 2019 |
11588 |
476.98 |
Sep 13 2019 |
12569 |
486.93 |
Sep 13 2019 |
16638 |
476.98 |
Sep 06 2019 |
12800 |
486.93 |
Sep 06 2019 |
11603 |
476.98 |
Sep 06 2019 |
16920 |
476.98 |
Aug 30 2019 |
11708 |
476.98 |
Aug 30 2019 |
12873 |
486.93 |
Aug 30 2019 |
17040 |
476.98 |
Aug 23 2019 |
11786 |
476.98 |
Aug 23 2019 |
9733 |
451.36 |
Aug 23 2019 |
17249 |
476.98 |
Aug 16 2019 |
11785 |
476.98 |
Aug 16 2019 |
8748 |
441.78 |
Aug 16 2019 |
17191 |
476.98 |
Aug 09 2019 |
8762 |
441.78 |
Aug 09 2019 |
12118 |
480.01 |
Aug 09 2019 |
17641 |
480.01 |
Aug 02 2019 |
12249 |
480.01 |
Aug 02 2019 |
8839 |
441.78 |
Aug 02 2019 |
17762 |
480.01 |
Jul 26 2019 |
12989 |
487.25 |
Jul 26 2019 |
8686 |
440.12 |
Jul 26 2019 |
17859 |
480.01 |
Jul 19 2019 |
13051 |
487.25 |
Jul 19 2019 |
8993 |
441.78 |
Jul 19 2019 |
17690 |
477.51 |
Jul 12 2019 |
13224 |
487.25 |
Jul 12 2019 |
9002 |
441.78 |
Jul 12 2019 |
17818 |
477.51 |
Jul 05 2019 |
13593 |
487.25 |
Jul 05 2019 |
9485 |
444.82 |
Jul 05 2019 |
18193 |
477.51 |
Jun 28 2019 |
13197 |
481.36 |
Jun 28 2019 |
9551 |
444.82 |
Jun 28 2019 |
17368 |
470.22 |
Jun 21 2019 |
9545 |
444.82 |
Jun 21 2019 |
13144 |
481.36 |
Jun 21 2019 |
17240 |
470.22 |
Jun 14 2019 |
13699 |
485.29 |
Jun 14 2019 |
9545 |
444.82 |
Jun 14 2019 |
17357 |
470.11 |
Jun 07 2019 |
13165 |
477.73 |
Jun 07 2019 |
9625 |
444.82 |
Jun 07 2019 |
17936 |
473.04 |
May 31 2019 |
9583 |
444.82 |
May 31 2019 |
13121 |
477.79 |
May 31 2019 |
15448 |
455 |
May 24 2019 |
11441 |
460.55 |
May 24 2019 |
9571 |
444.82 |
May 24 2019 |
13757 |
442.79 |
May 17 2019 |
9633 |
444.82 |
May 17 2019 |
11486 |
460.55 |
May 17 2019 |
13754 |
442.79 |
May 10 2019 |
9715 |
444.82 |
May 10 2019 |
9315 |
439.84 |
May 10 2019 |
13687 |
442.79 |
May 03 2019 |
9329 |
439.84 |
May 03 2019 |
9776 |
444.82 |
May 03 2019 |
13022 |
437.92 |
Apr 26 2019 |
9327 |
439.84 |
Apr 26 2019 |
9922 |
445.39 |
Apr 26 2019 |
12772 |
437.92 |
Apr 19 2019 |
9465 |
439.84 |
Apr 19 2019 |
7513 |
422.36 |
Apr 19 2019 |
12719 |
437.92 |
Apr 18 2019 |
7519 |
422.36 |
Apr 18 2019 |
9476 |
439.84 |
Apr 12 2019 |
9614 |
439.84 |
Apr 12 2019 |
8830 |
435.22 |
Apr 12 2019 |
12261 |
434.16 |
Apr 05 2019 |
9535 |
441.09 |
Apr 05 2019 |
8452 |
435.22 |
Apr 05 2019 |
10529 |
423.86 |
Mar 29 2019 |
9412 |
441.09 |
Mar 29 2019 |
8398 |
435.22 |
Mar 29 2019 |
10417 |
423.86 |
Mar 22 2019 |
8761 |
439.89 |
Mar 22 2019 |
9717 |
444.88 |
Mar 22 2019 |
10319 |
423.86 |
Mar 15 2019 |
9685 |
444.88 |
Mar 15 2019 |
6713 |
417.15 |
Mar 15 2019 |
10381 |
423.86 |
Mar 08 2019 |
9627 |
444.88 |
Mar 08 2019 |
6590 |
417.15 |
Mar 08 2019 |
10214 |
423.86 |
Mar 01 2019 |
9651 |
444.88 |
Mar 01 2019 |
6649 |
417.15 |
Mar 01 2019 |
10274 |
423.86 |
Feb 22 2019 |
6129 |
411.31 |
Feb 22 2019 |
9680 |
444.88 |
Feb 22 2019 |
10301 |
423.86 |
Feb 15 2019 |
9596 |
444.88 |
Feb 15 2019 |
6151 |
411.31 |
Feb 15 2019 |
10242 |
423.86 |
Feb 08 2019 |
9513 |
444.88 |
Feb 08 2019 |
6130 |
411.31 |
Feb 08 2019 |
10185 |
423.86 |
Feb 01 2019 |
9538 |
444.88 |
Feb 01 2019 |
6124 |
411.31 |
Feb 01 2019 |
10185 |
423.86 |
Jan 25 2019 |
9557 |
444.88 |
Jan 25 2019 |
6120 |
411.31 |
Jan 25 2019 |
10220 |
423.86 |
Jan 18 2019 |
9569 |
444.88 |
Jan 18 2019 |
6162 |
411.31 |
Jan 18 2019 |
10228 |
423.86 |
Jan 11 2019 |
9556 |
444.88 |
Jan 11 2019 |
6162 |
411.31 |
Jan 11 2019 |
10228 |
423.86 |
Jan 04 2019 |
6163 |
411.31 |
Jan 04 2019 |
9569 |
444.88 |
Jan 04 2019 |
10238 |
423.86 |
Dec 28 2018 |
9569 |
444.88 |
Dec 28 2018 |
6163 |
411.31 |
Dec 28 2018 |
10238 |
423.86 |
Dec 21 2018 |
9569 |
444.88 |
Dec 21 2018 |
6163 |
411.31 |
Dec 21 2018 |
10238 |
423.86 |
Dec 14 2018 |
6163 |
411.31 |
Dec 14 2018 |
9569 |
444.88 |
Dec 14 2018 |
10238 |
423.86 |
Dec 07 2018 |
9561 |
444.88 |
Dec 07 2018 |
6163 |
411.31 |
Dec 07 2018 |
10238 |
423.86 |
Nov 30 2018 |
6163 |
411.31 |
Nov 30 2018 |
9561 |
444.88 |
Nov 30 2018 |
10238 |
423.86 |
Nov 23 2018 |
6163 |
411.31 |
Nov 23 2018 |
9561 |
444.88 |
Nov 23 2018 |
10238 |
423.86 |
Nov 16 2018 |
9561 |
444.88 |
Nov 16 2018 |
6163 |
411.31 |
Nov 16 2018 |
10238 |
423.86 |
Nov 09 2018 |
9561 |
444.88 |
Nov 09 2018 |
6162 |
411.31 |
Nov 09 2018 |
10238 |
423.86 |
Nov 02 2018 |
9561 |
444.88 |
Nov 02 2018 |
6162 |
411.31 |
Nov 02 2018 |
10212 |
423.86 |
Oct 26 2018 |
6160 |
411.31 |
Oct 26 2018 |
9561 |
444.88 |
Oct 26 2018 |
10210 |
423.86 |
Oct 19 2018 |
9561 |
444.88 |
Oct 19 2018 |
6180 |
411.31 |
Oct 19 2018 |
10231 |
423.86 |
Oct 12 2018 |
9539 |
444.88 |
Oct 12 2018 |
6159 |
411.31 |
Oct 12 2018 |
10195 |
423.86 |
Oct 05 2018 |
6185 |
411.31 |
Oct 05 2018 |
9517 |
444.88 |
Oct 05 2018 |
10277 |
423.86 |
Sep 28 2018 |
9532 |
444.88 |
Sep 28 2018 |
6035 |
411.31 |
Sep 28 2018 |
10015 |
423.86 |
Sep 21 2018 |
9507 |
444.88 |
Sep 21 2018 |
6013 |
411.31 |
Sep 21 2018 |
10001 |
423.86 |
Sep 14 2018 |
9551 |
444.88 |
Sep 14 2018 |
6020 |
411.31 |
Sep 14 2018 |
10035 |
423.86 |
Sep 07 2018 |
6116 |
411.31 |
Sep 07 2018 |
9642 |
444.88 |
Sep 07 2018 |
10226 |
423.86 |
Aug 31 2018 |
6150 |
411.31 |
Aug 31 2018 |
9738 |
444.88 |
Aug 31 2018 |
10297 |
423.86 |
Aug 24 2018 |
6838 |
418.94 |
Aug 24 2018 |
9660 |
444.88 |
Aug 24 2018 |
11826 |
436.22 |
Aug 17 2018 |
9816 |
444.88 |
Aug 17 2018 |
7683 |
428.48 |
Aug 17 2018 |
13117 |
444.88 |
Aug 10 2018 |
11406 |
461.62 |
Aug 10 2018 |
7735 |
428.48 |
Aug 10 2018 |
15359 |
461.62 |
Aug 03 2018 |
10046 |
446.31 |
Aug 03 2018 |
7876 |
428.48 |
Aug 03 2018 |
13878 |
449.24 |
Jul 27 2018 |
10034 |
446.31 |
Jul 27 2018 |
7964 |
428.48 |
Jul 27 2018 |
13920 |
449.24 |
Jul 20 2018 |
10174 |
446.31 |
Jul 20 2018 |
6753 |
416.2 |
Jul 20 2018 |
14113 |
449.24 |
Jul 13 2018 |
6917 |
416.2 |
Jul 13 2018 |
10027 |
446.31 |
Jul 13 2018 |
13988 |
449.24 |
Jul 06 2018 |
9175 |
438.34 |
Jul 06 2018 |
6719 |
416.2 |
Jul 06 2018 |
18730 |
489.81 |
Jun 29 2018 |
6745 |
416.2 |
Jun 29 2018 |
9175 |
438.34 |
Jun 29 2018 |
18748 |
489.81 |
Jun 22 2018 |
9409 |
438.34 |
Jun 22 2018 |
6901 |
416.2 |
Jun 22 2018 |
19054 |
489.81 |
Jun 15 2018 |
6943 |
416.2 |
Jun 15 2018 |
9360 |
438.34 |
Jun 15 2018 |
19057 |
489.14 |
Jun 08 2018 |
9462 |
437.82 |
Jun 08 2018 |
6992 |
416.2 |
Jun 08 2018 |
15494 |
458.8 |
Jun 01 2018 |
7269 |
416.2 |
Jun 01 2018 |
6054 |
400.7 |
Jun 01 2018 |
13980 |
445.21 |
May 25 2018 |
5044 |
388.18 |
May 25 2018 |
8514 |
428.09 |
May 25 2018 |
14182 |
445.21 |
May 18 2018 |
7373 |
416.2 |
May 18 2018 |
5082 |
388.18 |
May 18 2018 |
10655 |
418.9 |
May 11 2018 |
5029 |
388.18 |
May 11 2018 |
7393 |
416.2 |
May 11 2018 |
8008 |
397.04 |
May 04 2018 |
5178 |
388.18 |
May 04 2018 |
7544 |
416.2 |
May 04 2018 |
8156 |
397.04 |
Apr 27 2018 |
5185 |
388.18 |
Apr 27 2018 |
8612 |
427 |
Apr 27 2018 |
7968 |
395.38 |
Apr 20 2018 |
5217 |
388.18 |
Apr 20 2018 |
11430 |
453.8 |
Apr 20 2018 |
7750 |
393.42 |
Apr 13 2018 |
5222 |
388.18 |
Apr 13 2018 |
11343 |
453.8 |
Apr 13 2018 |
7755 |
393.42 |
Apr 06 2018 |
5219 |
388.18 |
Apr 06 2018 |
11571 |
453.8 |
Apr 06 2018 |
7798 |
393.42 |
Mar 30 2018 |
5280 |
388.18 |
Mar 30 2018 |
11935 |
454.64 |
Mar 30 2018 |
7950 |
393.42 |
Mar 23 2018 |
12081 |
454.64 |
Mar 23 2018 |
5316 |
388.18 |
Mar 23 2018 |
8032 |
393.42 |
Mar 16 2018 |
14331 |
478.36 |
Mar 16 2018 |
5326 |
388.18 |
Mar 16 2018 |
7396 |
388.18 |
Mar 09 2018 |
6782 |
405.44 |
Mar 09 2018 |
15883 |
496.24 |
Mar 09 2018 |
9533 |
405.38 |
Mar 02 2018 |
6837 |
405.44 |
Mar 02 2018 |
15985 |
496.24 |
Mar 02 2018 |
9709 |
405.38 |
Feb 23 2018 |
16162 |
496.24 |
Feb 23 2018 |
6898 |
405.44 |
Feb 23 2018 |
9782 |
405.38 |
Feb 16 2018 |
6906 |
405.44 |
Feb 16 2018 |
16189 |
496.24 |
Feb 16 2018 |
9810 |
405.38 |
Feb 09 2018 |
6931 |
405.44 |
Feb 09 2018 |
15992 |
496.24 |
Feb 09 2018 |
9744 |
405.38 |
Feb 02 2018 |
6908 |
405.44 |
Feb 02 2018 |
15919 |
496.24 |
Feb 02 2018 |
9726 |
405.38 |
Jan 26 2018 |
6933 |
405.44 |
Jan 26 2018 |
15993 |
496.24 |
Jan 26 2018 |
9750 |
405.38 |
Jan 19 2018 |
6933 |
405.44 |
Jan 19 2018 |
15991 |
496.24 |
Jan 19 2018 |
9755 |
405.38 |
Jan 12 2018 |
6930 |
405.44 |
Jan 12 2018 |
16021 |
496.24 |
Jan 12 2018 |
9752 |
405.38 |
Jan 05 2018 |
16021 |
496.24 |
Jan 05 2018 |
6946 |
405.44 |
Jan 05 2018 |
9766 |
405.38 |
Dec 29 2017 |
6946 |
405.44 |
Dec 29 2017 |
16021 |
496.24 |
Dec 29 2017 |
9766 |
405.38 |
Dec 22 2017 |
6947 |
405.44 |
Dec 22 2017 |
16021 |
496.24 |
Dec 22 2017 |
9767 |
405.38 |
Dec 15 2017 |
16021 |
496.24 |
Dec 15 2017 |
6945 |
405.44 |
Dec 15 2017 |
9762 |
405.38 |
Dec 08 2017 |
16021 |
496.24 |
Dec 08 2017 |
6945 |
405.44 |
Dec 08 2017 |
9762 |
405.38 |
Dec 01 2017 |
6945 |
405.44 |
Dec 01 2017 |
16021 |
496.24 |
Dec 01 2017 |
9762 |
405.38 |
Nov 24 2017 |
16021 |
496.24 |
Nov 24 2017 |
6945 |
405.44 |
Nov 24 2017 |
9762 |
405.38 |
Nov 17 2017 |
16022 |
496.24 |
Nov 17 2017 |
6945 |
405.44 |
Nov 17 2017 |
9762 |
405.38 |
Nov 10 2017 |
6945 |
405.44 |
Nov 10 2017 |
16049 |
496.24 |
Nov 10 2017 |
9767 |
405.38 |
Nov 03 2017 |
6946 |
405.44 |
Nov 03 2017 |
16049 |
496.24 |
Nov 03 2017 |
9768 |
405.38 |
Oct 27 2017 |
16072 |
496.24 |
Oct 27 2017 |
6946 |
405.44 |
Oct 27 2017 |
9811 |
405.38 |
Oct 20 2017 |
6965 |
405.44 |
Oct 20 2017 |
15985 |
496.24 |
Oct 20 2017 |
9785 |
405.38 |
Oct 13 2017 |
6965 |
405.44 |
Oct 13 2017 |
16033 |
496.24 |
Oct 13 2017 |
9803 |
405.38 |
Oct 06 2017 |
6961 |
405.44 |
Oct 06 2017 |
16036 |
496.24 |
Oct 06 2017 |
9810 |
405.38 |
Sep 29 2017 |
16034 |
496.24 |
Sep 29 2017 |
6963 |
405.44 |
Sep 29 2017 |
9739 |
405.38 |
Sep 22 2017 |
6967 |
405.44 |
Sep 22 2017 |
16255 |
496.24 |
Sep 22 2017 |
9839 |
405.38 |
Sep 15 2017 |
7016 |
405.44 |
Sep 15 2017 |
16237 |
496.24 |
Sep 15 2017 |
9920 |
405.38 |
Sep 08 2017 |
16158 |
496.24 |
Sep 08 2017 |
7019 |
405.44 |
Sep 08 2017 |
10010 |
405.38 |
Sep 01 2017 |
7123 |
405.44 |
Sep 01 2017 |
16196 |
496.24 |
Sep 01 2017 |
10016 |
405.38 |
Aug 25 2017 |
7128 |
405.44 |
Aug 25 2017 |
16534 |
496.24 |
Aug 25 2017 |
10355 |
405.38 |
Aug 18 2017 |
8238 |
416.42 |
Aug 18 2017 |
16589 |
496.24 |
Aug 18 2017 |
11848 |
416.01 |
Aug 11 2017 |
8225 |
416.42 |
Aug 11 2017 |
16656 |
496.24 |
Aug 11 2017 |
11893 |
416.01 |
Aug 04 2017 |
9224 |
425.09 |
Aug 04 2017 |
16743 |
496.24 |
Aug 04 2017 |
13211 |
424.62 |
Jul 28 2017 |
9288 |
425.09 |
Jul 28 2017 |
16857 |
496.24 |
Jul 28 2017 |
13324 |
424.62 |
Jul 21 2017 |
20391 |
542.68 |
Jul 21 2017 |
9357 |
425.09 |
Jul 21 2017 |
13531 |
425.09 |
Jul 14 2017 |
12196 |
452.02 |
Jul 14 2017 |
20490 |
542.68 |
Jul 14 2017 |
17313 |
452.02 |
Jul 07 2017 |
12289 |
452.02 |
Jul 07 2017 |
20577 |
542.68 |
Jul 07 2017 |
17374 |
452.02 |
Jun 30 2017 |
20603 |
542.68 |
Jun 30 2017 |
15181 |
480.85 |
Jun 30 2017 |
20171 |
472.45 |
Jun 23 2017 |
20853 |
542.68 |
Jun 23 2017 |
17535 |
493.67 |
Jun 23 2017 |
24308 |
503.47 |
Jun 16 2017 |
17584 |
493.67 |
Jun 16 2017 |
20869 |
542.68 |
Jun 16 2017 |
24299 |
503.47 |
Jun 09 2017 |
20768 |
542.68 |
Jun 09 2017 |
17675 |
493.67 |
Jun 09 2017 |
24219 |
503.47 |
Jun 02 2017 |
21212 |
542.68 |
Jun 02 2017 |
16908 |
485.64 |
Jun 02 2017 |
21139 |
477.24 |
May 26 2017 |
17063 |
485.64 |
May 26 2017 |
21284 |
542.68 |
May 26 2017 |
21200 |
477.24 |
May 19 2017 |
18180 |
496.48 |
May 19 2017 |
21852 |
542.68 |
May 19 2017 |
25217 |
505.72 |
May 12 2017 |
21963 |
542.68 |
May 12 2017 |
18345 |
496.48 |
May 12 2017 |
25367 |
505.72 |
May 05 2017 |
19763 |
512.91 |
May 05 2017 |
21919 |
542.68 |
May 05 2017 |
27111 |
520.35 |
Apr 28 2017 |
18198 |
498.57 |
Apr 28 2017 |
24152 |
498.57 |
Apr 21 2017 |
18413 |
497.92 |
Apr 21 2017 |
24342 |
497.92 |
Apr 14 2017 |
18444 |
497.92 |
Apr 14 2017 |
24339 |
497.92 |
Apr 07 2017 |
18535 |
497.92 |
Apr 07 2017 |
21524 |
534.59 |
Apr 07 2017 |
25158 |
507.09 |
Mar 31 2017 |
18886 |
497.92 |
Mar 31 2017 |
21506 |
534.59 |
Mar 31 2017 |
25357 |
507.09 |
Mar 24 2017 |
21059 |
534.59 |
Mar 24 2017 |
18663 |
497.92 |
Mar 24 2017 |
24924 |
507.09 |
Mar 17 2017 |
18772 |
497.92 |
Mar 17 2017 |
21366 |
534.59 |
Mar 17 2017 |
25113 |
507.09 |
Mar 10 2017 |
18419 |
492.68 |
Mar 10 2017 |
21347 |
534.59 |
Mar 10 2017 |
24478 |
501.06 |
Mar 03 2017 |
18337 |
492.68 |
Mar 03 2017 |
21139 |
534.59 |
Mar 03 2017 |
24366 |
501.06 |
Feb 24 2017 |
18217 |
492.68 |
Feb 24 2017 |
21364 |
534.59 |
Feb 24 2017 |
24390 |
501.06 |
Feb 17 2017 |
17965 |
492.68 |
Feb 17 2017 |
21266 |
534.59 |
Feb 17 2017 |
24347 |
501.06 |
Feb 10 2017 |
18003 |
492.68 |
Feb 10 2017 |
21516 |
534.59 |
Feb 10 2017 |
24460 |
501.06 |
Feb 03 2017 |
21461 |
534.59 |
Feb 03 2017 |
18027 |
492.68 |
Feb 03 2017 |
24398 |
501.06 |
Jan 27 2017 |
18060 |
492.68 |
Jan 27 2017 |
21445 |
534.59 |
Jan 27 2017 |
24398 |
501.06 |
Jan 20 2017 |
18043 |
492.68 |
Jan 20 2017 |
21392 |
534.59 |
Jan 20 2017 |
24346 |
501.06 |
Jan 13 2017 |
21359 |
534.59 |
Jan 13 2017 |
18053 |
492.68 |
Jan 13 2017 |
24313 |
501.06 |
Jan 06 2017 |
21359 |
534.59 |
Jan 06 2017 |
18061 |
492.68 |
Jan 06 2017 |
24315 |
501.06 |
Dec 30 2016 |
18071 |
492.68 |
Dec 30 2016 |
21360 |
534.59 |
Dec 30 2016 |
24326 |
501.06 |
Dec 23 2016 |
21360 |
534.59 |
Dec 23 2016 |
18071 |
492.68 |
Dec 23 2016 |
24326 |
501.06 |
Dec 16 2016 |
21360 |
534.59 |
Dec 16 2016 |
18064 |
492.68 |
Dec 16 2016 |
24322 |
501.06 |
Dec 09 2016 |
18067 |
492.68 |
Dec 09 2016 |
21355 |
534.59 |
Dec 09 2016 |
24326 |
501.06 |
Dec 02 2016 |
18067 |
492.68 |
Dec 02 2016 |
21355 |
534.59 |
Dec 02 2016 |
24326 |
501.06 |
Nov 25 2016 |
21355 |
534.59 |
Nov 25 2016 |
18063 |
492.68 |
Nov 25 2016 |
24323 |
501.06 |
Nov 18 2016 |
18063 |
492.68 |
Nov 18 2016 |
21355 |
534.59 |
Nov 18 2016 |
24323 |
501.06 |
Nov 11 2016 |
18063 |
492.68 |
Nov 11 2016 |
21315 |
534.59 |
Nov 11 2016 |
24298 |
501.06 |
Nov 04 2016 |
18063 |
492.68 |
Nov 04 2016 |
21315 |
534.59 |
Nov 04 2016 |
24298 |
501.06 |
Oct 28 2016 |
21327 |
534.59 |
Oct 28 2016 |
18064 |
492.68 |
Oct 28 2016 |
24312 |
501.06 |
Oct 21 2016 |
18076 |
492.68 |
Oct 21 2016 |
21354 |
534.59 |
Oct 21 2016 |
24324 |
501.06 |
Oct 14 2016 |
18010 |
492.68 |
Oct 14 2016 |
21371 |
534.59 |
Oct 14 2016 |
24295 |
501.06 |
Oct 07 2016 |
21395 |
534.59 |
Oct 07 2016 |
18028 |
492.68 |
Oct 07 2016 |
24321 |
501.06 |
Sep 30 2016 |
18085 |
492.68 |
Sep 30 2016 |
21409 |
534.59 |
Sep 30 2016 |
24355 |
501.06 |
Sep 23 2016 |
18103 |
492.68 |
Sep 23 2016 |
21134 |
534.59 |
Sep 23 2016 |
24193 |
501.06 |
Sep 16 2016 |
18207 |
492.68 |
Sep 16 2016 |
21040 |
534.59 |
Sep 16 2016 |
24212 |
501.06 |
Sep 09 2016 |
18281 |
492.68 |
Sep 09 2016 |
21153 |
534.59 |
Sep 09 2016 |
24274 |
501.06 |
Sep 02 2016 |
18449 |
492.68 |
Sep 02 2016 |
21199 |
534.59 |
Sep 02 2016 |
24433 |
501.06 |
Aug 26 2016 |
18512 |
492.68 |
Aug 26 2016 |
21007 |
534.59 |
Aug 26 2016 |
24248 |
501.06 |
Aug 19 2016 |
21032 |
534.59 |
Aug 19 2016 |
18547 |
492.68 |
Aug 19 2016 |
24268 |
501.06 |
Aug 12 2016 |
19232 |
497.51 |
Aug 12 2016 |
21076 |
534.59 |
Aug 12 2016 |
24469 |
487.49 |
Aug 05 2016 |
19125 |
497.51 |
Aug 05 2016 |
21131 |
534.59 |
Aug 05 2016 |
24597 |
487.49 |
Jul 29 2016 |
20986 |
534.59 |
Jul 29 2016 |
19156 |
497.51 |
Jul 29 2016 |
24798 |
487.49 |
Jul 22 2016 |
21126 |
534.59 |
Jul 22 2016 |
19385 |
497.51 |
Jul 22 2016 |
25013 |
487.49 |
Jun 22 2016 |
20572 |
523.29 |
Jun 22 2016 |
16632 |
464.71 |
Jun 22 2016 |
22859 |
463.74 |
Jun 15 2016 |
20856 |
523.29 |
Jun 15 2016 |
16684 |
464.71 |
Jun 15 2016 |
23086 |
463.74 |
Jun 08 2016 |
16794 |
464.71 |
Jun 08 2016 |
20959 |
523.29 |
Jun 08 2016 |
23171 |
463.74 |
Jun 01 2016 |
16394 |
460.59 |
Jun 01 2016 |
21072 |
523.29 |
Jun 01 2016 |
22790 |
459.63 |
May 25 2016 |
16324 |
460.59 |
May 25 2016 |
21044 |
523.29 |
May 25 2016 |
22637 |
459.63 |
May 18 2016 |
16510 |
460.59 |
May 18 2016 |
21160 |
523.29 |
May 18 2016 |
22866 |
459.63 |
May 11 2016 |
21207 |
523.29 |
May 11 2016 |
16428 |
460.59 |
May 11 2016 |
22881 |
459.63 |
May 04 2016 |
18268 |
479.65 |
May 04 2016 |
21065 |
523.29 |
May 04 2016 |
24625 |
471.89 |
Apr 27 2016 |
17676 |
470.59 |
Apr 27 2016 |
21332 |
523.29 |
Apr 27 2016 |
24610 |
469.63 |
Apr 20 2016 |
21182 |
523.29 |
Apr 20 2016 |
17702 |
470.59 |
Apr 20 2016 |
24602 |
469.63 |
Apr 13 2016 |
17567 |
470.59 |
Apr 13 2016 |
20683 |
512 |
Apr 13 2016 |
24556 |
469.63 |
Apr 06 2016 |
22199 |
523.09 |
Apr 06 2016 |
17635 |
470.59 |
Apr 06 2016 |
24821 |
469.63 |
Mar 30 2016 |
21988 |
523.09 |
Mar 30 2016 |
17512 |
470.59 |
Mar 30 2016 |
24663 |
469.63 |
Mar 23 2016 |
18915 |
485.37 |
Mar 23 2016 |
22308 |
523.09 |
Mar 23 2016 |
25959 |
477.6 |
Mar 16 2016 |
18854 |
485.37 |
Mar 16 2016 |
22428 |
522.21 |
Mar 16 2016 |
25974 |
477.6 |
Mar 09 2016 |
16513 |
462.51 |
Mar 09 2016 |
22563 |
522.21 |
Mar 09 2016 |
23615 |
461.54 |
Mar 02 2016 |
22186 |
522.21 |
Mar 02 2016 |
16474 |
462.51 |
Mar 02 2016 |
23434 |
461.54 |
Feb 24 2016 |
16396 |
462.51 |
Feb 24 2016 |
22125 |
522.21 |
Feb 24 2016 |
23307 |
461.54 |
Feb 17 2016 |
16454 |
462.51 |
Feb 17 2016 |
22378 |
522.21 |
Feb 17 2016 |
23522 |
461.54 |
Feb 10 2016 |
22211 |
522.21 |
Feb 10 2016 |
16455 |
462.51 |
Feb 10 2016 |
23500 |
461.54 |
Feb 03 2016 |
16430 |
462.51 |
Feb 03 2016 |
22183 |
522.21 |
Feb 03 2016 |
23493 |
461.54 |
Jan 27 2016 |
16383 |
462.51 |
Jan 27 2016 |
22225 |
522.21 |
Jan 27 2016 |
23501 |
461.54 |
Jan 20 2016 |
16431 |
462.51 |
Jan 20 2016 |
22222 |
522.21 |
Jan 20 2016 |
23513 |
461.54 |
Jan 13 2016 |
22248 |
522.21 |
Jan 13 2016 |
16465 |
462.51 |
Jan 13 2016 |
23552 |
461.54 |
Jan 06 2016 |
16479 |
462.51 |
Jan 06 2016 |
22248 |
522.21 |
Jan 06 2016 |
23562 |
461.54 |
Dec 30 2015 |
16471 |
462.51 |
Dec 30 2015 |
22248 |
522.21 |
Dec 30 2015 |
23551 |
461.54 |
Dec 23 2015 |
16470 |
462.51 |
Dec 23 2015 |
22245 |
522.21 |
Dec 23 2015 |
23552 |
461.54 |
Dec 16 2015 |
16470 |
462.51 |
Dec 16 2015 |
22246 |
522.21 |
Dec 16 2015 |
23552 |
461.54 |
Dec 09 2015 |
16476 |
462.51 |
Dec 09 2015 |
22247 |
522.21 |
Dec 09 2015 |
23556 |
461.54 |
Dec 02 2015 |
16477 |
462.51 |
Dec 02 2015 |
22248 |
522.21 |
Dec 02 2015 |
23557 |
461.54 |
Nov 25 2015 |
22248 |
522.21 |
Nov 25 2015 |
16477 |
462.51 |
Nov 25 2015 |
23558 |
461.54 |
Nov 18 2015 |
16477 |
462.51 |
Nov 18 2015 |
22247 |
522.21 |
Nov 18 2015 |
23557 |
461.54 |
Nov 11 2015 |
16477 |
462.51 |
Nov 11 2015 |
22215 |
522.21 |
Nov 11 2015 |
23543 |
461.54 |
Nov 04 2015 |
22215 |
522.21 |
Nov 04 2015 |
16477 |
462.51 |
Nov 04 2015 |
23543 |
461.54 |
Oct 28 2015 |
16448 |
462.51 |
Oct 28 2015 |
22217 |
522.21 |
Oct 28 2015 |
23508 |
461.54 |
Oct 21 2015 |
22136 |
522.21 |
Oct 21 2015 |
16467 |
462.51 |
Oct 21 2015 |
23487 |
461.54 |
Oct 14 2015 |
22122 |
522.21 |
Oct 14 2015 |
16480 |
462.51 |
Oct 14 2015 |
23489 |
461.54 |
Oct 07 2015 |
16434 |
462.51 |
Oct 07 2015 |
22163 |
522.21 |
Oct 07 2015 |
23491 |
461.54 |
Sep 30 2015 |
16432 |
462.51 |
Sep 30 2015 |
22177 |
522.21 |
Sep 30 2015 |
23509 |
461.54 |
Sep 23 2015 |
16412 |
462.51 |
Sep 23 2015 |
22287 |
522.21 |
Sep 23 2015 |
23571 |
461.54 |
Sep 16 2015 |
22051 |
522.21 |
Sep 16 2015 |
16385 |
462.51 |
Sep 16 2015 |
23433 |
461.54 |
Sep 09 2015 |
16358 |
462.51 |
Sep 09 2015 |
22014 |
522.21 |
Sep 09 2015 |
23393 |
461.54 |
Sep 02 2015 |
16208 |
462.51 |
Sep 02 2015 |
22123 |
522.21 |
Sep 02 2015 |
23326 |
461.54 |
Aug 26 2015 |
22315 |
522.21 |
Aug 26 2015 |
16432 |
462.51 |
Aug 26 2015 |
23539 |
461.54 |
Aug 19 2015 |
16484 |
462.51 |
Aug 19 2015 |
22563 |
522.21 |
Aug 19 2015 |
23775 |
461.54 |
Aug 12 2015 |
17263 |
469.31 |
Aug 12 2015 |
23741 |
537.6 |
Aug 12 2015 |
23877 |
461.54 |
Aug 05 2015 |
17191 |
469.31 |
Aug 05 2015 |
23819 |
537.6 |
Aug 05 2015 |
23858 |
461.54 |
Jul 29 2015 |
23780 |
537.6 |
Jul 29 2015 |
17361 |
469.31 |
Jul 29 2015 |
24098 |
461.54 |
Jul 22 2015 |
17297 |
469.31 |
Jul 22 2015 |
23749 |
537.6 |
Jul 22 2015 |
24169 |
461.54 |
Jul 15 2015 |
17406 |
469.31 |
Jul 15 2015 |
24086 |
537.6 |
Jul 15 2015 |
24313 |
461.54 |
Jul 08 2015 |
18593 |
481.47 |
Jul 08 2015 |
24181 |
537.6 |
Jul 08 2015 |
27317 |
481.5 |
Jul 01 2015 |
18681 |
481.47 |
Jul 01 2015 |
24331 |
537.6 |
Jul 01 2015 |
27416 |
481.5 |
Jun 24 2015 |
18736 |
481.47 |
Jun 24 2015 |
24978 |
546.13 |
Jun 24 2015 |
28097 |
485.93 |
Jun 17 2015 |
19949 |
494.37 |
Jun 17 2015 |
24789 |
546.13 |
Jun 17 2015 |
28116 |
485.93 |
Jun 10 2015 |
25070 |
546.13 |
Jun 10 2015 |
19962 |
494.37 |
Jun 10 2015 |
28168 |
485.93 |
Jun 03 2015 |
21257 |
509.71 |
Jun 03 2015 |
25233 |
546.13 |
Jun 03 2015 |
31329 |
508.53 |
May 27 2015 |
19837 |
493.29 |
May 27 2015 |
24982 |
546.13 |
May 27 2015 |
27975 |
484.86 |
May 20 2015 |
25090 |
546.13 |
May 20 2015 |
19885 |
493.29 |
May 20 2015 |
27995 |
484.86 |
May 13 2015 |
18453 |
478.91 |
May 13 2015 |
25413 |
546.13 |
May 13 2015 |
28070 |
484.86 |
May 06 2015 |
25219 |
546.13 |
May 06 2015 |
18067 |
478.91 |
May 06 2015 |
27661 |
484.86 |
Apr 29 2015 |
16789 |
463.55 |
Apr 29 2015 |
25566 |
546.13 |
Apr 29 2015 |
26195 |
472.57 |
Apr 22 2015 |
24028 |
525.07 |
Apr 22 2015 |
16850 |
463.55 |
Apr 22 2015 |
24196 |
458.12 |
Apr 15 2015 |
16703 |
463.55 |
Apr 15 2015 |
23288 |
522.04 |
Apr 15 2015 |
23952 |
458.12 |
Apr 08 2015 |
23410 |
522.04 |
Apr 08 2015 |
16938 |
463.55 |
Apr 08 2015 |
24043 |
458.12 |
Apr 01 2015 |
17091 |
463.55 |
Apr 01 2015 |
23564 |
522.04 |
Apr 01 2015 |
24459 |
458.12 |
Mar 25 2015 |
17795 |
472.56 |
Mar 25 2015 |
22946 |
522.84 |
Mar 25 2015 |
28665 |
492.67 |
Mar 18 2015 |
17392 |
472.56 |
Mar 18 2015 |
21889 |
522.84 |
Mar 18 2015 |
27720 |
492.67 |
Mar 11 2015 |
22405 |
522.84 |
Mar 11 2015 |
17552 |
472.56 |
Mar 11 2015 |
28465 |
492.67 |
Mar 04 2015 |
17804 |
472.56 |
Mar 04 2015 |
22816 |
522.84 |
Mar 04 2015 |
28798 |
492.67 |
Feb 25 2015 |
22857 |
522.84 |
Feb 25 2015 |
17674 |
472.56 |
Feb 25 2015 |
28803 |
492.67 |
Feb 18 2015 |
23089 |
522.84 |
Feb 18 2015 |
17772 |
472.56 |
Feb 18 2015 |
28909 |
492.67 |
Feb 11 2015 |
23088 |
522.84 |
Feb 11 2015 |
17844 |
472.56 |
Feb 11 2015 |
28915 |
492.67 |
Feb 04 2015 |
17834 |
472.56 |
Feb 04 2015 |
23150 |
522.84 |
Feb 04 2015 |
28933 |
492.67 |
Jan 28 2015 |
17876 |
472.56 |
Jan 28 2015 |
23100 |
522.84 |
Jan 28 2015 |
28929 |
492.67 |
Jan 21 2015 |
17853 |
472.56 |
Jan 21 2015 |
23137 |
522.84 |
Jan 21 2015 |
28960 |
492.67 |
Jan 14 2015 |
23157 |
522.84 |
Jan 14 2015 |
17838 |
472.56 |
Jan 14 2015 |
28949 |
492.67 |
Jan 07 2015 |
23156 |
522.84 |
Jan 07 2015 |
17814 |
472.56 |
Jan 07 2015 |
28924 |
492.67 |
Dec 31 2014 |
17815 |
472.56 |
Dec 31 2014 |
23156 |
522.84 |
Dec 31 2014 |
28941 |
492.67 |
Dec 24 2014 |
23156 |
522.84 |
Dec 24 2014 |
17815 |
472.56 |
Dec 24 2014 |
28941 |
492.67 |
Dec 17 2014 |
17796 |
472.56 |
Dec 17 2014 |
23156 |
522.84 |
Dec 17 2014 |
28933 |
492.67 |
Dec 10 2014 |
17797 |
472.56 |
Dec 10 2014 |
23156 |
522.84 |
Dec 10 2014 |
28934 |
492.67 |
Dec 03 2014 |
17797 |
472.56 |
Dec 03 2014 |
23156 |
522.84 |
Dec 03 2014 |
28934 |
492.67 |
Nov 26 2014 |
23156 |
522.84 |
Nov 26 2014 |
17797 |
472.56 |
Nov 26 2014 |
28934 |
492.67 |
Nov 19 2014 |
17797 |
472.56 |
Nov 19 2014 |
23156 |
522.84 |
Nov 19 2014 |
28933 |
492.67 |
Nov 12 2014 |
17796 |
472.56 |
Nov 12 2014 |
23156 |
522.84 |
Nov 12 2014 |
28935 |
492.67 |
Nov 05 2014 |
23156 |
522.84 |
Nov 05 2014 |
17796 |
472.56 |
Nov 05 2014 |
28935 |
492.67 |
Oct 29 2014 |
23149 |
522.84 |
Oct 29 2014 |
17796 |
472.56 |
Oct 29 2014 |
28931 |
492.67 |
Oct 22 2014 |
17728 |
472.56 |
Oct 22 2014 |
23089 |
522.84 |
Oct 22 2014 |
28920 |
492.67 |
Oct 15 2014 |
22962 |
522.84 |
Oct 15 2014 |
17712 |
472.56 |
Oct 15 2014 |
28817 |
492.67 |
Oct 08 2014 |
22990 |
522.84 |
Oct 08 2014 |
17687 |
472.56 |
Oct 08 2014 |
28804 |
492.67 |
Oct 01 2014 |
17725 |
472.56 |
Oct 01 2014 |
22996 |
522.84 |
Oct 01 2014 |
28855 |
492.67 |
Sep 24 2014 |
17639 |
472.56 |
Sep 24 2014 |
23101 |
522.84 |
Sep 24 2014 |
28850 |
492.67 |
Sep 17 2014 |
22880 |
522.84 |
Sep 17 2014 |
17707 |
472.56 |
Sep 17 2014 |
28771 |
492.67 |
Sep 10 2014 |
17549 |
472.56 |
Sep 10 2014 |
22881 |
522.84 |
Sep 10 2014 |
28818 |
492.67 |
Sep 03 2014 |
17540 |
472.56 |
Sep 03 2014 |
22952 |
522.84 |
Sep 03 2014 |
28891 |
492.67 |
Aug 27 2014 |
17659 |
472.56 |
Aug 27 2014 |
22834 |
522.84 |
Aug 27 2014 |
28968 |
492.67 |
Aug 20 2014 |
17114 |
461.91 |
Aug 20 2014 |
17574 |
472.56 |
Aug 20 2014 |
25862 |
469.9 |
Aug 13 2014 |
17636 |
472.56 |
Aug 13 2014 |
17043 |
461.91 |
Aug 13 2014 |
25902 |
469.9 |
Aug 06 2014 |
17707 |
472.56 |
Aug 06 2014 |
17220 |
461.91 |
Aug 06 2014 |
26025 |
469.9 |
Jul 30 2014 |
17269 |
461.91 |
Jul 30 2014 |
17737 |
472.56 |
Jul 30 2014 |
26209 |
469.9 |
Jul 23 2014 |
17523 |
472.56 |
Jul 23 2014 |
17102 |
461.91 |
Jul 23 2014 |
25995 |
469.9 |
Jul 16 2014 |
17496 |
472.56 |
Jul 16 2014 |
17280 |
461.91 |
Jul 16 2014 |
25958 |
469.9 |
Jul 09 2014 |
17668 |
472.56 |
Jul 09 2014 |
22057 |
509.38 |
Jul 09 2014 |
28549 |
487.29 |
Jul 02 2014 |
17842 |
472.56 |
Jul 02 2014 |
17458 |
461.91 |
Jul 02 2014 |
26243 |
469.9 |
Jun 25 2014 |
17970 |
472.56 |
Jun 25 2014 |
17572 |
461.91 |
Jun 25 2014 |
26363 |
469.9 |
Jun 18 2014 |
14662 |
435.86 |
Jun 18 2014 |
17632 |
461.91 |
Jun 18 2014 |
22702 |
444.54 |
Jun 11 2014 |
17525 |
461.91 |
Jun 11 2014 |
14691 |
435.86 |
Jun 11 2014 |
22903 |
444.54 |
Jun 04 2014 |
14969 |
435.86 |
Jun 04 2014 |
17666 |
461.91 |
Jun 04 2014 |
23078 |
444.54 |
May 28 2014 |
15735 |
444.09 |
May 28 2014 |
17533 |
461.91 |
May 28 2014 |
24220 |
453 |
May 21 2014 |
17561 |
461.91 |
May 21 2014 |
15816 |
444.09 |
May 21 2014 |
24310 |
453 |
May 14 2014 |
17672 |
461.91 |
May 14 2014 |
15912 |
444.09 |
May 14 2014 |
24402 |
453 |
May 07 2014 |
17236 |
461.91 |
May 07 2014 |
25422 |
461.91 |