Feb 07 2020 |
18625 |
583.78 |
Feb 07 2020 |
26674 |
583.78 |
Jan 31 2020 |
18665 |
583.78 |
Jan 31 2020 |
26741 |
583.78 |
Jan 24 2020 |
18711 |
583.78 |
Jan 24 2020 |
26778 |
583.78 |
Jan 17 2020 |
18539 |
583.78 |
Jan 17 2020 |
26643 |
583.78 |
Jan 10 2020 |
18536 |
583.78 |
Jan 10 2020 |
26644 |
583.78 |
Jan 03 2020 |
18544 |
583.78 |
Jan 03 2020 |
26653 |
583.78 |
Dec 27 2019 |
18532 |
583.78 |
Dec 27 2019 |
26647 |
583.78 |
Dec 20 2019 |
18532 |
583.78 |
Dec 20 2019 |
26647 |
583.78 |
Dec 13 2019 |
18533 |
583.78 |
Dec 13 2019 |
26648 |
583.78 |
Dec 06 2019 |
18527 |
583.78 |
Dec 06 2019 |
26638 |
583.78 |
Nov 29 2019 |
18458 |
583.78 |
Nov 29 2019 |
26591 |
583.78 |
Nov 22 2019 |
18458 |
583.78 |
Nov 22 2019 |
26591 |
583.78 |
Nov 15 2019 |
18459 |
583.78 |
Nov 15 2019 |
26596 |
583.78 |
Nov 08 2019 |
18475 |
583.78 |
Nov 08 2019 |
26495 |
583.78 |
Nov 01 2019 |
18451 |
583.78 |
Nov 01 2019 |
26089 |
583.78 |
Oct 25 2019 |
18472 |
583.78 |
Oct 25 2019 |
26110 |
583.78 |
Oct 18 2019 |
18472 |
583.78 |
Oct 18 2019 |
26173 |
583.78 |
Oct 11 2019 |
18501 |
584.76 |
Oct 11 2019 |
26177 |
584.76 |
Oct 04 2019 |
18531 |
584.76 |
Oct 04 2019 |
26150 |
584.76 |
Sep 27 2019 |
18547 |
584.76 |
Sep 27 2019 |
26292 |
584.76 |
Sep 20 2019 |
18568 |
584.76 |
Sep 20 2019 |
26252 |
584.76 |
Sep 13 2019 |
18569 |
584.76 |
Sep 13 2019 |
26323 |
584.76 |
Sep 06 2019 |
18587 |
584.76 |
Sep 06 2019 |
26860 |
584.76 |
Aug 30 2019 |
18782 |
584.76 |
Aug 30 2019 |
27024 |
584.76 |
Aug 23 2019 |
18904 |
584.76 |
Aug 23 2019 |
27329 |
584.76 |
Aug 16 2019 |
18847 |
584.76 |
Aug 16 2019 |
27232 |
584.76 |
Aug 09 2019 |
18922 |
584.76 |
Aug 09 2019 |
27340 |
584.76 |
Aug 02 2019 |
19102 |
584.76 |
Aug 02 2019 |
27546 |
584.76 |
Jul 26 2019 |
19227 |
584.76 |
Jul 26 2019 |
27681 |
584.76 |
Jul 19 2019 |
19308 |
584.76 |
Jul 19 2019 |
27917 |
584.76 |
Jul 12 2019 |
19436 |
584.76 |
Jul 12 2019 |
27947 |
584.76 |
Jul 05 2019 |
19917 |
584.76 |
Jul 05 2019 |
28453 |
584.76 |
Jun 28 2019 |
20144 |
584.76 |
Jun 28 2019 |
28681 |
584.76 |
Jun 21 2019 |
20087 |
584.76 |
Jun 21 2019 |
28482 |
584.76 |
Jun 14 2019 |
20276 |
584.76 |
Jun 14 2019 |
28565 |
584.76 |
Jun 07 2019 |
20535 |
584.76 |
Jun 07 2019 |
28834 |
584.76 |
May 31 2019 |
20449 |
584.76 |
May 31 2019 |
28733 |
584.76 |
May 24 2019 |
20413 |
584.76 |
May 24 2019 |
28736 |
584.76 |
May 17 2019 |
20508 |
584.76 |
May 17 2019 |
28731 |
584.76 |
May 10 2019 |
20492 |
584.76 |
May 10 2019 |
28740 |
584.76 |
May 03 2019 |
20531 |
584.76 |
May 03 2019 |
28858 |
584.76 |
Apr 26 2019 |
20510 |
584.76 |
Apr 26 2019 |
28168 |
584.76 |
Apr 19 2019 |
20676 |
584.76 |
Apr 19 2019 |
28185 |
584.76 |
Apr 18 2019 |
20714 |
584.76 |
Apr 12 2019 |
20941 |
584.76 |
Apr 12 2019 |
28301 |
584.76 |
Apr 05 2019 |
20494 |
584.76 |
Apr 05 2019 |
27560 |
584.76 |
Mar 29 2019 |
20253 |
584.76 |
Mar 29 2019 |
27303 |
584.76 |
Mar 22 2019 |
19886 |
584.76 |
Mar 22 2019 |
26884 |
584.76 |
Mar 15 2019 |
19742 |
584.76 |
Mar 15 2019 |
26747 |
584.76 |
Mar 08 2019 |
19567 |
584.76 |
Mar 08 2019 |
26353 |
584.76 |
Mar 01 2019 |
19600 |
584.76 |
Mar 01 2019 |
26473 |
584.76 |
Feb 22 2019 |
19613 |
584.76 |
Feb 22 2019 |
26558 |
584.76 |
Feb 15 2019 |
19558 |
584.76 |
Feb 15 2019 |
26293 |
584.76 |
Feb 08 2019 |
19373 |
585.73 |
Feb 08 2019 |
26095 |
585.73 |
Feb 01 2019 |
19398 |
585.73 |
Feb 01 2019 |
26078 |
585.73 |
Jan 25 2019 |
19381 |
585.73 |
Jan 25 2019 |
26100 |
585.73 |
Jan 18 2019 |
19393 |
585.73 |
Jan 18 2019 |
26135 |
585.73 |
Jan 11 2019 |
19360 |
585.73 |
Jan 11 2019 |
26101 |
585.73 |
Jan 04 2019 |
19380 |
585.73 |
Jan 04 2019 |
26117 |
585.73 |
Dec 28 2018 |
19380 |
585.73 |
Dec 28 2018 |
26117 |
585.73 |
Dec 21 2018 |
19380 |
585.73 |
Dec 21 2018 |
26117 |
585.73 |
Dec 14 2018 |
19380 |
585.73 |
Dec 14 2018 |
26117 |
585.73 |
Dec 07 2018 |
19364 |
585.73 |
Dec 07 2018 |
26105 |
585.73 |
Nov 30 2018 |
19364 |
585.73 |
Nov 30 2018 |
26105 |
585.73 |
Nov 23 2018 |
19364 |
585.73 |
Nov 23 2018 |
26105 |
585.73 |
Nov 16 2018 |
19364 |
585.73 |
Nov 16 2018 |
26105 |
585.73 |
Nov 09 2018 |
19364 |
585.73 |
Nov 09 2018 |
26106 |
585.73 |
Nov 02 2018 |
19364 |
585.73 |
Nov 02 2018 |
26067 |
585.73 |
Oct 26 2018 |
19364 |
585.73 |
Oct 26 2018 |
26056 |
585.73 |
Oct 19 2018 |
19364 |
585.73 |
Oct 19 2018 |
26100 |
585.73 |
May 04 2016 |
9122 |
406.2 |
May 04 2016 |
14708 |
406.2 |
Apr 27 2016 |
9321 |
406.2 |
Apr 27 2016 |
14952 |
406.2 |
Apr 20 2016 |
9330 |
406.2 |
Apr 20 2016 |
15003 |
406.2 |
Apr 13 2016 |
9561 |
406.2 |
Apr 13 2016 |
14964 |
406.2 |
Apr 06 2016 |
9749 |
406.2 |
Apr 06 2016 |
15094 |
406.2 |
Mar 30 2016 |
9648 |
406.2 |
Mar 30 2016 |
14938 |
406.2 |
Mar 23 2016 |
9856 |
406.2 |
Mar 23 2016 |
15096 |
406.2 |
Mar 16 2016 |
9946 |
406.2 |
Mar 16 2016 |
15046 |
406.2 |
Mar 09 2016 |
9990 |
406.2 |
Mar 09 2016 |
15124 |
406.2 |
Mar 02 2016 |
9843 |
406.2 |
Mar 02 2016 |
15016 |
406.2 |
Feb 24 2016 |
9857 |
406.2 |
Feb 24 2016 |
14988 |
406.2 |
Feb 17 2016 |
9994 |
406.2 |
Feb 17 2016 |
15132 |
406.2 |
Feb 10 2016 |
9993 |
406.2 |
Feb 10 2016 |
15125 |
406.2 |
Feb 03 2016 |
10018 |
406.2 |
Feb 03 2016 |
15161 |
406.2 |
Jan 27 2016 |
10044 |
406.2 |
Jan 27 2016 |
15160 |
406.2 |
Jan 20 2016 |
10034 |
406.2 |
Jan 20 2016 |
15168 |
406.2 |
Jan 13 2016 |
10040 |
406.2 |
Jan 13 2016 |
15193 |
406.2 |
Jan 06 2016 |
10040 |
406.2 |
Jan 06 2016 |
15196 |
406.2 |
Dec 30 2015 |
10040 |
406.2 |
Dec 30 2015 |
15193 |
406.2 |
Dec 23 2015 |
10039 |
406.2 |
Dec 23 2015 |
15194 |
406.2 |
Dec 16 2015 |
10039 |
406.2 |
Dec 16 2015 |
15194 |
406.2 |
Dec 09 2015 |
10039 |
406.2 |
Dec 09 2015 |
15198 |
406.2 |
Dec 02 2015 |
10040 |
406.2 |
Dec 02 2015 |
15199 |
406.2 |
Nov 25 2015 |
10040 |
406.2 |
Nov 25 2015 |
15200 |
406.2 |
Nov 18 2015 |
10039 |
406.2 |
Nov 18 2015 |
15199 |
406.2 |
Nov 11 2015 |
10031 |
406.2 |
Nov 11 2015 |
15196 |
406.2 |
Nov 04 2015 |
10031 |
406.2 |
Nov 04 2015 |
15196 |
406.2 |
Oct 28 2015 |
10032 |
406.2 |
Oct 28 2015 |
15182 |
406.2 |
Oct 21 2015 |
10006 |
406.2 |
Oct 21 2015 |
15172 |
406.2 |
Oct 14 2015 |
10002 |
406.2 |
Oct 14 2015 |
15178 |
406.2 |
Oct 07 2015 |
10017 |
406.2 |
Oct 07 2015 |
15186 |
406.2 |
Sep 30 2015 |
10025 |
406.2 |
Sep 30 2015 |
15203 |
406.2 |
Sep 23 2015 |
10077 |
406.2 |
Sep 23 2015 |
15241 |
406.2 |
Sep 16 2015 |
9969 |
406.2 |
Sep 16 2015 |
15174 |
406.2 |
Sep 09 2015 |
9937 |
406.2 |
Sep 09 2015 |
15133 |
406.2 |
Sep 02 2015 |
9995 |
406.2 |
Sep 02 2015 |
15128 |
406.2 |
Aug 26 2015 |
10146 |
406.2 |
Aug 26 2015 |
15294 |
406.2 |
Aug 19 2015 |
10339 |
406.2 |
Aug 19 2015 |
15469 |
406.2 |
Aug 12 2015 |
10341 |
406.2 |
Aug 12 2015 |
15507 |
406.2 |
Aug 05 2015 |
10410 |
406.2 |
Aug 05 2015 |
15500 |
406.2 |
Jul 29 2015 |
10462 |
406.2 |
Jul 29 2015 |
15666 |
406.2 |
Jul 22 2015 |
10476 |
406.2 |
Jul 22 2015 |
15700 |
406.2 |
Jul 15 2015 |
10699 |
406.2 |
Jul 15 2015 |
15817 |
406.2 |
Jul 08 2015 |
10765 |
406.2 |
Jul 08 2015 |
15940 |
406.2 |
Jul 01 2015 |
10827 |
406.2 |
Jul 01 2015 |
16027 |
406.2 |
Jun 24 2015 |
10842 |
406.2 |
Jun 24 2015 |
16086 |
406.2 |
Jun 17 2015 |
10841 |
406.2 |
Jun 17 2015 |
16173 |
406.2 |
Jun 10 2015 |
10895 |
406.2 |
Jun 10 2015 |
16133 |
406.2 |
Jun 03 2015 |
11043 |
406.2 |
Jun 03 2015 |
16350 |
406.2 |
May 27 2015 |
10938 |
406.2 |
May 27 2015 |
16203 |
406.2 |
May 20 2015 |
11020 |
406.2 |
May 20 2015 |
16257 |
406.2 |
May 13 2015 |
11126 |
406.2 |
May 13 2015 |
16335 |
406.2 |
Apr 22 2015 |
19711 |
479.22 |
Apr 22 2015 |
27301 |
479.22 |
Apr 15 2015 |
19368 |
479.22 |
Apr 15 2015 |
26963 |
479.22 |
Apr 08 2015 |
19455 |
479.22 |
Apr 08 2015 |
27077 |
479.22 |
Apr 01 2015 |
19583 |
479.22 |
Apr 01 2015 |
27595 |
479.22 |
Mar 25 2015 |
19021 |
479.22 |
Mar 25 2015 |
26796 |
479.22 |
Mar 18 2015 |
18264 |
479.22 |
Mar 18 2015 |
25950 |
479.22 |
Mar 11 2015 |
18666 |
479.22 |
Mar 11 2015 |
26664 |
479.22 |
Mar 04 2015 |
18987 |
479.22 |
Mar 04 2015 |
26982 |
479.22 |
Feb 25 2015 |
19001 |
479.22 |
Feb 25 2015 |
26966 |
479.22 |
Feb 18 2015 |
19149 |
479.22 |
Feb 18 2015 |
27046 |
479.22 |
Feb 11 2015 |
19152 |
479.22 |
Feb 11 2015 |
27062 |
479.22 |
Feb 04 2015 |
19201 |
479.22 |
Feb 04 2015 |
27085 |
479.22 |
Jan 28 2015 |
19142 |
479.22 |
Jan 28 2015 |
27087 |
479.22 |
Jan 21 2015 |
19169 |
479.22 |
Jan 21 2015 |
27113 |
479.22 |
Jan 14 2015 |
19193 |
479.22 |
Jan 14 2015 |
27115 |
479.22 |
Jan 07 2015 |
19193 |
479.22 |
Jan 07 2015 |
27088 |
479.22 |
Dec 31 2014 |
19193 |
479.22 |
Dec 31 2014 |
27103 |
479.22 |
Dec 24 2014 |
19193 |
479.22 |
Dec 24 2014 |
27103 |
479.22 |
Dec 17 2014 |
19193 |
479.22 |
Dec 17 2014 |
27093 |
479.22 |
Dec 10 2014 |
19193 |
479.22 |
Dec 10 2014 |
27094 |
479.22 |
Dec 03 2014 |
19193 |
479.22 |
Dec 03 2014 |
27094 |
479.22 |
Nov 26 2014 |
19193 |
479.22 |
Nov 26 2014 |
27094 |
479.22 |
Nov 19 2014 |
19193 |
479.22 |
Nov 19 2014 |
27093 |
479.22 |
Nov 12 2014 |
19193 |
479.22 |
Nov 12 2014 |
27093 |
479.22 |
Nov 05 2014 |
19193 |
479.22 |
Nov 05 2014 |
27094 |
479.22 |
Oct 29 2014 |
19187 |
479.22 |
Oct 29 2014 |
27090 |
479.22 |
Oct 22 2014 |
19139 |
479.22 |
Oct 22 2014 |
27090 |
479.22 |
Oct 15 2014 |
19024 |
479.22 |
Oct 15 2014 |
27000 |
479.22 |
Oct 08 2014 |
19044 |
479.22 |
Oct 08 2014 |
26987 |
479.22 |
Oct 01 2014 |
19049 |
479.22 |
Oct 01 2014 |
27035 |
479.22 |
Sep 24 2014 |
19157 |
479.22 |
Sep 24 2014 |
27034 |
479.22 |
Sep 17 2014 |
18981 |
479.22 |
Sep 17 2014 |
26965 |
479.22 |
Sep 10 2014 |
18979 |
479.22 |
Sep 10 2014 |
26990 |
479.22 |
Sep 03 2014 |
19035 |
479.22 |
Sep 03 2014 |
27065 |
479.22 |
Aug 27 2014 |
18912 |
479.22 |
Aug 27 2014 |
27124 |
479.22 |
Aug 20 2014 |
18925 |
479.22 |
Aug 20 2014 |
27156 |
479.22 |
Aug 13 2014 |
18870 |
479.22 |
Aug 13 2014 |
27209 |
479.22 |
Aug 06 2014 |
19052 |
479.22 |
Aug 06 2014 |
27352 |
479.22 |
Jul 30 2014 |
19118 |
479.22 |
Jul 30 2014 |
27583 |
479.22 |
Jul 23 2014 |
18927 |
479.22 |
Jul 23 2014 |
27359 |
479.22 |
Jul 16 2014 |
19110 |
479.22 |
Jul 16 2014 |
27323 |
479.22 |
Jul 09 2014 |
19211 |
479.22 |
Jul 09 2014 |
27391 |
479.22 |
Jul 02 2014 |
19291 |
479.22 |
Jul 02 2014 |
27627 |
479.22 |
Jun 25 2014 |
19398 |
479.22 |
Jun 25 2014 |
27725 |
479.22 |
Jun 18 2014 |
19467 |
479.22 |
Jun 18 2014 |
27757 |
479.22 |
Jun 11 2014 |
19326 |
479.22 |
Jun 11 2014 |
27879 |
479.22 |
Jun 04 2014 |
19482 |
479.22 |
Jun 04 2014 |
28140 |
479.22 |
May 28 2014 |
19296 |
479.22 |
May 28 2014 |
28020 |
479.22 |
May 21 2014 |
19341 |
479.22 |
May 21 2014 |
28136 |
479.22 |
May 14 2014 |
19446 |
479.22 |
May 14 2014 |
28257 |
479.22 |
May 07 2014 |
18990 |
479.22 |
May 07 2014 |
27913 |
479.22 |