| Jan 26 2018 |
15537 |
493.7 |
| Jan 26 2018 |
13303 |
467.17 |
| Jan 26 2018 |
19670 |
480.43 |
| Jan 19 2018 |
15539 |
493.7 |
| Jan 19 2018 |
13313 |
467.17 |
| Jan 19 2018 |
19667 |
480.43 |
| Jan 12 2018 |
15517 |
493.7 |
| Jan 12 2018 |
13338 |
467.17 |
| Jan 12 2018 |
19656 |
480.43 |
| Jan 05 2018 |
13338 |
467.17 |
| Jan 05 2018 |
15545 |
493.7 |
| Jan 05 2018 |
19686 |
480.43 |
| Dec 29 2017 |
15546 |
493.7 |
| Dec 29 2017 |
13338 |
467.17 |
| Dec 29 2017 |
19686 |
480.43 |
| Dec 22 2017 |
15548 |
493.7 |
| Dec 22 2017 |
13338 |
467.17 |
| Dec 22 2017 |
19688 |
480.43 |
| Dec 15 2017 |
13338 |
467.17 |
| Dec 15 2017 |
15539 |
493.7 |
| Dec 15 2017 |
19685 |
480.43 |
| Dec 08 2017 |
13338 |
467.17 |
| Dec 08 2017 |
15539 |
493.7 |
| Dec 08 2017 |
19685 |
480.43 |
| Dec 01 2017 |
15539 |
493.7 |
| Dec 01 2017 |
13338 |
467.17 |
| Dec 01 2017 |
19685 |
480.43 |
| Nov 24 2017 |
13338 |
467.17 |
| Nov 24 2017 |
15539 |
493.7 |
| Nov 24 2017 |
19685 |
480.43 |
| Nov 17 2017 |
13339 |
467.17 |
| Nov 17 2017 |
15539 |
493.7 |
| Nov 17 2017 |
19686 |
480.43 |
| Nov 10 2017 |
15539 |
493.7 |
| Nov 10 2017 |
13353 |
467.17 |
| Nov 10 2017 |
19696 |
480.43 |
| Nov 03 2017 |
15540 |
493.7 |
| Nov 03 2017 |
13353 |
467.17 |
| Nov 03 2017 |
19697 |
480.43 |
| Oct 27 2017 |
13381 |
467.17 |
| Oct 27 2017 |
15540 |
493.7 |
| Oct 27 2017 |
19735 |
480.43 |
| Oct 20 2017 |
15556 |
493.7 |
| Oct 20 2017 |
13300 |
467.17 |
| Oct 20 2017 |
19671 |
480.43 |
| Oct 13 2017 |
15556 |
493.7 |
| Oct 13 2017 |
13342 |
467.17 |
| Oct 13 2017 |
19700 |
480.43 |
| Oct 06 2017 |
15544 |
493.7 |
| Oct 06 2017 |
13344 |
467.17 |
| Oct 06 2017 |
19698 |
480.43 |
| Sep 29 2017 |
13343 |
467.17 |
| Sep 29 2017 |
15564 |
493.7 |
| Sep 29 2017 |
19609 |
480.43 |
| Sep 22 2017 |
15555 |
493.7 |
| Sep 22 2017 |
13527 |
467.17 |
| Sep 22 2017 |
19801 |
480.43 |
| Sep 15 2017 |
15645 |
493.7 |
| Sep 15 2017 |
13531 |
467.17 |
| Sep 15 2017 |
19880 |
480.43 |
| Sep 08 2017 |
13454 |
467.17 |
| Sep 08 2017 |
15672 |
493.7 |
| Sep 08 2017 |
20001 |
480.43 |
| Sep 01 2017 |
15871 |
493.7 |
| Sep 01 2017 |
13488 |
467.17 |
| Sep 01 2017 |
20080 |
480.43 |
| Aug 25 2017 |
15887 |
493.7 |
| Aug 25 2017 |
13834 |
467.17 |
| Aug 25 2017 |
20431 |
480.43 |
| Aug 18 2017 |
15939 |
493.7 |
| Aug 18 2017 |
13885 |
467.17 |
| Aug 18 2017 |
20560 |
480.43 |
| Aug 11 2017 |
15869 |
493.7 |
| Aug 11 2017 |
13929 |
467.17 |
| Aug 11 2017 |
20594 |
480.43 |
| Aug 04 2017 |
16018 |
493.7 |
| Aug 04 2017 |
14012 |
467.17 |
| Aug 04 2017 |
20797 |
480.43 |
| Jul 28 2017 |
16088 |
493.7 |
| Jul 28 2017 |
14108 |
467.17 |
| Jul 28 2017 |
20930 |
480.43 |
| Jul 21 2017 |
14171 |
467.17 |
| Jul 21 2017 |
16199 |
493.7 |
| Jul 21 2017 |
21031 |
480.43 |
| Jul 14 2017 |
16265 |
493.7 |
| Jul 14 2017 |
14271 |
467.17 |
| Jul 14 2017 |
21110 |
480.43 |
| Jul 07 2017 |
16328 |
493.7 |
| Jul 07 2017 |
14336 |
467.17 |
| Jul 07 2017 |
21167 |
480.43 |
| Jun 30 2017 |
14355 |
467.17 |
| Jun 30 2017 |
16433 |
493.7 |
| Jun 30 2017 |
21234 |
480.43 |
| Jun 23 2017 |
14525 |
467.17 |
| Jun 23 2017 |
17541 |
493.7 |
| Jun 23 2017 |
21378 |
480.43 |
| Jun 16 2017 |
17589 |
493.7 |
| Jun 16 2017 |
14578 |
467.17 |
| Jun 16 2017 |
21386 |
480.43 |
| Jun 09 2017 |
14463 |
467.17 |
| Jun 09 2017 |
17679 |
493.7 |
| Jun 09 2017 |
21273 |
480.43 |
| Jun 02 2017 |
14767 |
467.17 |
| Jun 02 2017 |
17708 |
493.7 |
| Jun 02 2017 |
21559 |
480.43 |
| May 26 2017 |
17868 |
493.7 |
| May 26 2017 |
14785 |
467.17 |
| May 26 2017 |
21624 |
480.43 |
| May 19 2017 |
17902 |
493.7 |
| May 19 2017 |
15165 |
467.17 |
| May 19 2017 |
21911 |
480.43 |
| May 12 2017 |
15244 |
467.17 |
| May 12 2017 |
18057 |
493.7 |
| May 12 2017 |
22053 |
480.43 |
| May 05 2017 |
2256 |
338.31 |
| May 05 2017 |
12554 |
439.11 |
| May 05 2017 |
11627 |
434.3 |
| May 05 2017 |
13526 |
420.46 |
| Apr 28 2017 |
12336 |
439.11 |
| Apr 28 2017 |
2258 |
338.31 |
| Apr 28 2017 |
8380 |
404.54 |
| Apr 28 2017 |
9509 |
390.72 |
| Apr 21 2017 |
12538 |
439.11 |
| Apr 21 2017 |
2287 |
338.31 |
| Apr 21 2017 |
8511 |
404.54 |
| Apr 21 2017 |
9590 |
390.72 |
| Apr 14 2017 |
8627 |
404.54 |
| Apr 14 2017 |
2390 |
338.31 |
| Apr 14 2017 |
12603 |
439.11 |
| Apr 14 2017 |
9613 |
390.72 |
| Apr 07 2017 |
12692 |
439.11 |
| Apr 07 2017 |
2368 |
338.31 |
| Apr 07 2017 |
8537 |
404.54 |
| Apr 07 2017 |
9467 |
390.72 |
| Mar 31 2017 |
2440 |
338.31 |
| Mar 31 2017 |
13011 |
439.11 |
| Mar 31 2017 |
8547 |
404.54 |
| Mar 31 2017 |
9653 |
390.72 |
| Mar 24 2017 |
8426 |
404.54 |
| Mar 24 2017 |
2381 |
338.31 |
| Mar 24 2017 |
12854 |
439.11 |
| Mar 24 2017 |
9542 |
390.72 |
| Mar 17 2017 |
2401 |
338.31 |
| Mar 17 2017 |
12959 |
439.11 |
| Mar 17 2017 |
8532 |
404.54 |
| Mar 17 2017 |
9608 |
390.72 |
| Mar 10 2017 |
13101 |
439.11 |
| Mar 10 2017 |
2398 |
338.31 |
| Mar 10 2017 |
10285 |
420.76 |
| Mar 10 2017 |
10386 |
396.03 |
| Mar 03 2017 |
13012 |
439.11 |
| Mar 03 2017 |
2393 |
338.31 |
| Mar 03 2017 |
5543 |
373.22 |
| Mar 03 2017 |
10357 |
396.03 |
| Feb 24 2017 |
3189 |
359.37 |
| Feb 24 2017 |
7338 |
384.52 |
| Feb 24 2017 |
5865 |
376.36 |
| Feb 24 2017 |
7687 |
373.81 |
| Feb 17 2017 |
3128 |
359.37 |
| Feb 17 2017 |
7193 |
384.52 |
| Feb 17 2017 |
5902 |
376.36 |
| Feb 17 2017 |
7745 |
373.81 |
| Feb 10 2017 |
7218 |
384.52 |
| Feb 10 2017 |
3159 |
359.37 |
| Feb 10 2017 |
5973 |
376.36 |
| Feb 10 2017 |
7779 |
373.81 |
| Feb 03 2017 |
5981 |
376.36 |
| Feb 03 2017 |
7243 |
384.52 |
| Feb 03 2017 |
3164 |
359.37 |
| Feb 03 2017 |
7795 |
373.81 |
| Jan 27 2017 |
3162 |
359.37 |
| Jan 27 2017 |
7969 |
391.96 |
| Jan 27 2017 |
6663 |
383.74 |
| Jan 27 2017 |
7747 |
373.41 |
| Jan 20 2017 |
3161 |
359.37 |
| Jan 20 2017 |
7964 |
391.96 |
| Jan 20 2017 |
6660 |
383.74 |
| Jan 20 2017 |
7740 |
373.41 |
| Jan 13 2017 |
6671 |
383.74 |
| Jan 13 2017 |
3161 |
359.37 |
| Jan 13 2017 |
7968 |
391.96 |
| Jan 13 2017 |
7747 |
373.41 |
| Jan 06 2017 |
6671 |
383.74 |
| Jan 06 2017 |
7959 |
391.96 |
| Jan 06 2017 |
3161 |
359.37 |
| Jan 06 2017 |
7737 |
373.41 |
| Dec 30 2016 |
7963 |
391.96 |
| Dec 30 2016 |
3169 |
359.37 |
| Dec 30 2016 |
6671 |
383.74 |
| Dec 30 2016 |
7742 |
373.41 |
| Dec 23 2016 |
6671 |
383.74 |
| Dec 23 2016 |
7963 |
391.96 |
| Dec 23 2016 |
3169 |
359.37 |
| Dec 23 2016 |
7742 |
373.41 |
| Dec 16 2016 |
6671 |
383.74 |
| Dec 16 2016 |
3169 |
359.37 |
| Dec 16 2016 |
7967 |
391.96 |
| Dec 16 2016 |
7744 |
373.41 |
| Dec 09 2016 |
3169 |
359.37 |
| Dec 09 2016 |
7968 |
391.96 |
| Dec 09 2016 |
6668 |
383.74 |
| Dec 09 2016 |
7743 |
373.41 |
| Dec 02 2016 |
7968 |
391.96 |
| Dec 02 2016 |
3169 |
359.37 |
| Dec 02 2016 |
6668 |
383.74 |
| Dec 02 2016 |
7743 |
373.41 |
| Nov 25 2016 |
6668 |
383.74 |
| Nov 25 2016 |
3162 |
359.37 |
| Nov 25 2016 |
7964 |
391.96 |
| Nov 25 2016 |
7741 |
373.41 |
| Nov 18 2016 |
3162 |
359.37 |
| Nov 18 2016 |
7964 |
391.96 |
| Nov 18 2016 |
6668 |
383.74 |
| Nov 18 2016 |
7741 |
373.41 |
| Nov 11 2016 |
7964 |
391.96 |
| Nov 11 2016 |
3162 |
359.37 |
| Nov 11 2016 |
6661 |
383.74 |
| Nov 11 2016 |
7734 |
373.41 |
| Nov 04 2016 |
3162 |
359.37 |
| Nov 04 2016 |
7964 |
391.96 |
| Nov 04 2016 |
6661 |
383.74 |
| Nov 04 2016 |
7734 |
373.41 |
| Oct 28 2016 |
6675 |
383.74 |
| Oct 28 2016 |
3159 |
359.37 |
| Oct 28 2016 |
7964 |
391.96 |
| Oct 28 2016 |
7749 |
373.41 |
| Oct 21 2016 |
3159 |
359.37 |
| Oct 21 2016 |
7955 |
391.96 |
| Oct 21 2016 |
6679 |
383.74 |
| Oct 21 2016 |
7752 |
373.41 |
| Oct 14 2016 |
7982 |
391.96 |
| Oct 14 2016 |
3165 |
359.37 |
| Oct 14 2016 |
6686 |
383.74 |
| Oct 14 2016 |
7785 |
373.41 |
| Oct 07 2016 |
6677 |
383.74 |
| Oct 07 2016 |
7989 |
391.96 |
| Oct 07 2016 |
3165 |
359.37 |
| Oct 07 2016 |
7784 |
373.41 |
| Sep 30 2016 |
3199 |
359.37 |
| Sep 30 2016 |
8002 |
391.96 |
| Sep 30 2016 |
6684 |
383.74 |
| Sep 30 2016 |
7791 |
373.41 |
| Sep 23 2016 |
3191 |
359.37 |
| Sep 23 2016 |
8004 |
391.96 |
| Sep 23 2016 |
6621 |
383.74 |
| Sep 23 2016 |
7758 |
373.41 |
| Sep 16 2016 |
3188 |
359.37 |
| Sep 16 2016 |
8053 |
391.96 |
| Sep 16 2016 |
6593 |
383.74 |
| Sep 16 2016 |
7766 |
373.41 |
| Sep 09 2016 |
3274 |
359.37 |
| Sep 09 2016 |
8132 |
391.96 |
| Sep 09 2016 |
6674 |
383.74 |
| Sep 09 2016 |
7795 |
373.41 |
| Sep 02 2016 |
3339 |
359.37 |
| Sep 02 2016 |
8254 |
391.96 |
| Sep 02 2016 |
6690 |
383.74 |
| Sep 02 2016 |
7883 |
373.41 |
| Aug 26 2016 |
8296 |
391.96 |
| Aug 26 2016 |
3262 |
359.37 |
| Aug 26 2016 |
6382 |
383.74 |
| Aug 26 2016 |
7589 |
373.41 |
| Aug 19 2016 |
6394 |
383.74 |
| Aug 19 2016 |
8316 |
391.96 |
| Aug 19 2016 |
3320 |
359.37 |
| Aug 19 2016 |
7616 |
373.41 |
| Aug 12 2016 |
3695 |
359.37 |
| Aug 12 2016 |
8429 |
391.96 |
| Aug 12 2016 |
6386 |
383.74 |
| Aug 12 2016 |
7105 |
360.37 |
| Aug 05 2016 |
8440 |
391.96 |
| Aug 05 2016 |
3716 |
359.37 |
| Aug 05 2016 |
6431 |
383.74 |
| Aug 05 2016 |
7233 |
360.37 |
| Jul 29 2016 |
6323 |
383.74 |
| Jul 29 2016 |
3699 |
359.37 |
| Jul 29 2016 |
8485 |
391.96 |
| Jul 29 2016 |
7297 |
360.37 |
| Jul 22 2016 |
6427 |
383.74 |
| Jul 22 2016 |
3831 |
359.37 |
| Jul 22 2016 |
8639 |
391.96 |
| Jul 22 2016 |
7389 |
360.37 |
| Jun 22 2016 |
6573 |
383.74 |
| Jun 22 2016 |
8861 |
391.96 |
| Jun 22 2016 |
2993 |
336.08 |
| Jun 22 2016 |
6246 |
341.74 |
| Jun 15 2016 |
6687 |
383.74 |
| Jun 15 2016 |
8927 |
391.96 |
| Jun 15 2016 |
3053 |
336.08 |
| Jun 15 2016 |
6336 |
341.74 |
| Jun 08 2016 |
9016 |
391.96 |
| Jun 08 2016 |
3083 |
336.08 |
| Jun 08 2016 |
6677 |
383.74 |
| Jun 08 2016 |
6384 |
341.74 |
| Jun 01 2016 |
3241 |
336.08 |
| Jun 01 2016 |
9064 |
391.96 |
| Jun 01 2016 |
6766 |
383.74 |
| Jun 01 2016 |
6639 |
341.74 |
| May 25 2016 |
9084 |
391.96 |
| May 25 2016 |
3220 |
336.08 |
| May 25 2016 |
6794 |
383.74 |
| May 25 2016 |
6665 |
341.74 |
| May 18 2016 |
3214 |
336.08 |
| May 18 2016 |
9152 |
391.96 |
| May 18 2016 |
6851 |
383.74 |
| May 18 2016 |
6671 |
341.74 |
| May 11 2016 |
6853 |
383.74 |
| May 11 2016 |
9125 |
391.96 |
| May 11 2016 |
3158 |
336.08 |
| May 11 2016 |
6655 |
341.74 |
| May 04 2016 |
3152 |
334.96 |
| May 04 2016 |
9874 |
399.4 |
| May 04 2016 |
7858 |
394.26 |
| May 04 2016 |
9898 |
371.56 |
| Apr 27 2016 |
10093 |
399.4 |
| Apr 27 2016 |
3263 |
334.96 |
| Apr 27 2016 |
8053 |
394.26 |
| Apr 27 2016 |
10105 |
371.56 |
| Apr 20 2016 |
8088 |
394.26 |
| Apr 20 2016 |
3342 |
334.96 |
| Apr 20 2016 |
10124 |
399.4 |
| Apr 20 2016 |
10160 |
371.56 |
| Apr 13 2016 |
3391 |
334.96 |
| Apr 13 2016 |
8284 |
394.26 |
| Apr 13 2016 |
9291 |
364.61 |
| Apr 06 2016 |
8483 |
394.26 |
| Apr 06 2016 |
17377 |
468.14 |
| Apr 06 2016 |
3443 |
334.96 |
| Apr 06 2016 |
12074 |
385.31 |
| Mar 30 2016 |
8395 |
394.26 |
| Mar 30 2016 |
17265 |
468.14 |
| Mar 30 2016 |
3355 |
334.96 |
| Mar 30 2016 |
11958 |
385.31 |
| Mar 23 2016 |
3456 |
334.96 |
| Mar 23 2016 |
17242 |
468.14 |
| Mar 23 2016 |
8602 |
394.26 |
| Mar 23 2016 |
12089 |
385.31 |
| Mar 16 2016 |
3453 |
334.96 |
| Mar 16 2016 |
17183 |
468.14 |
| Mar 16 2016 |
8657 |
394.26 |
| Mar 16 2016 |
12018 |
385.31 |
| Mar 09 2016 |
4315 |
355.66 |
| Mar 09 2016 |
17087 |
468.14 |
| Mar 09 2016 |
18045 |
476.15 |
| Mar 09 2016 |
16687 |
416.88 |
| Mar 02 2016 |
17788 |
476.15 |
| Mar 02 2016 |
4319 |
355.66 |
| Mar 02 2016 |
17044 |
468.14 |
| Mar 02 2016 |
16593 |
416.88 |
| Feb 24 2016 |
4304 |
355.66 |
| Feb 24 2016 |
16965 |
468.14 |
| Feb 24 2016 |
18725 |
486.33 |
| Feb 24 2016 |
16555 |
416.88 |
| Feb 17 2016 |
17036 |
468.14 |
| Feb 17 2016 |
4331 |
355.66 |
| Feb 17 2016 |
18953 |
486.33 |
| Feb 17 2016 |
16703 |
416.88 |
| Feb 10 2016 |
20817 |
506.44 |
| Feb 10 2016 |
4356 |
355.66 |
| Feb 10 2016 |
17024 |
468.14 |
| Feb 10 2016 |
19567 |
435.5 |
| Feb 03 2016 |
17004 |
468.14 |
| Feb 03 2016 |
4356 |
355.66 |
| Feb 03 2016 |
20794 |
506.44 |
| Feb 03 2016 |
19567 |
435.5 |
| Jan 27 2016 |
16953 |
468.14 |
| Jan 27 2016 |
4356 |
355.66 |
| Jan 27 2016 |
20842 |
506.44 |
| Jan 27 2016 |
19572 |
435.5 |
| Jan 20 2016 |
17000 |
468.14 |
| Jan 20 2016 |
4360 |
355.66 |
| Jan 20 2016 |
20834 |
506.44 |
| Jan 20 2016 |
19583 |
435.5 |
| Jan 13 2016 |
20861 |
506.44 |
| Jan 13 2016 |
17031 |
468.14 |
| Jan 13 2016 |
4360 |
355.66 |
| Jan 13 2016 |
19606 |
435.5 |
| Jan 06 2016 |
4360 |
355.66 |
| Jan 06 2016 |
17041 |
468.14 |
| Jan 06 2016 |
20861 |
506.44 |
| Jan 06 2016 |
19612 |
435.5 |
| Dec 30 2015 |
17034 |
468.14 |
| Dec 30 2015 |
4360 |
355.66 |
| Dec 30 2015 |
20861 |
506.44 |
| Dec 30 2015 |
19608 |
435.5 |
| Dec 23 2015 |
17033 |
468.14 |
| Dec 23 2015 |
4360 |
355.66 |
| Dec 23 2015 |
20859 |
506.44 |
| Dec 23 2015 |
19608 |
435.5 |
| Dec 16 2015 |
4360 |
355.66 |
| Dec 16 2015 |
17033 |
468.14 |
| Dec 16 2015 |
20859 |
506.44 |
| Dec 16 2015 |
19608 |
435.5 |
| Dec 09 2015 |
4360 |
355.66 |
| Dec 09 2015 |
17041 |
468.14 |
| Dec 09 2015 |
20860 |
506.44 |
| Dec 09 2015 |
19613 |
435.5 |
| Dec 02 2015 |
17042 |
468.14 |
| Dec 02 2015 |
4360 |
355.66 |
| Dec 02 2015 |
20861 |
506.44 |
| Dec 02 2015 |
19614 |
435.5 |
| Nov 25 2015 |
20861 |
506.44 |
| Nov 25 2015 |
17042 |
468.14 |
| Nov 25 2015 |
4360 |
355.66 |
| Nov 25 2015 |
19615 |
435.5 |
| Nov 18 2015 |
4360 |
355.66 |
| Nov 18 2015 |
17042 |
468.14 |
| Nov 18 2015 |
20860 |
506.44 |
| Nov 18 2015 |
19615 |
435.5 |
| Nov 11 2015 |
4360 |
355.66 |
| Nov 11 2015 |
17042 |
468.14 |
| Nov 11 2015 |
20832 |
506.44 |
| Nov 11 2015 |
19603 |
435.5 |
| Nov 04 2015 |
20832 |
506.44 |
| Nov 04 2015 |
4360 |
355.66 |
| Nov 04 2015 |
17042 |
468.14 |
| Nov 04 2015 |
19603 |
435.5 |
| Oct 28 2015 |
17011 |
468.14 |
| Oct 28 2015 |
4349 |
355.66 |
| Oct 28 2015 |
20834 |
506.44 |
| Oct 28 2015 |
19573 |
435.5 |
| Oct 21 2015 |
20755 |
506.44 |
| Oct 21 2015 |
4343 |
355.66 |
| Oct 21 2015 |
17034 |
468.14 |
| Oct 21 2015 |
19552 |
435.5 |
| Oct 14 2015 |
20749 |
506.44 |
| Oct 14 2015 |
17044 |
468.14 |
| Oct 14 2015 |
4343 |
355.66 |
| Oct 14 2015 |
19558 |
435.5 |
| Oct 07 2015 |
16994 |
468.14 |
| Oct 07 2015 |
4343 |
355.66 |
| Oct 07 2015 |
20794 |
506.44 |
| Oct 07 2015 |
19561 |
435.5 |
| Sep 30 2015 |
16991 |
468.14 |
| Sep 30 2015 |
4352 |
355.66 |
| Sep 30 2015 |
20807 |
506.44 |
| Sep 30 2015 |
19580 |
435.5 |
| Sep 23 2015 |
4371 |
355.66 |
| Sep 23 2015 |
16971 |
468.14 |
| Sep 23 2015 |
20916 |
506.44 |
| Sep 23 2015 |
19635 |
435.5 |
| Sep 16 2015 |
20701 |
506.44 |
| Sep 16 2015 |
16948 |
468.14 |
| Sep 16 2015 |
4363 |
355.66 |
| Sep 16 2015 |
19547 |
435.5 |
| Sep 09 2015 |
4364 |
355.66 |
| Sep 09 2015 |
16917 |
468.14 |
| Sep 09 2015 |
20648 |
506.44 |
| Sep 09 2015 |
19515 |
435.5 |
| Sep 02 2015 |
4311 |
355.66 |
| Sep 02 2015 |
16756 |
468.14 |
| Sep 02 2015 |
20748 |
506.44 |
| Sep 02 2015 |
19488 |
435.5 |
| Aug 26 2015 |
20940 |
506.44 |
| Aug 26 2015 |
16992 |
468.14 |
| Aug 26 2015 |
4446 |
355.66 |
| Aug 26 2015 |
19668 |
435.5 |
| Aug 19 2015 |
17054 |
468.14 |
| Aug 19 2015 |
4414 |
355.66 |
| Aug 19 2015 |
21182 |
506.44 |
| Aug 19 2015 |
19864 |
435.5 |
| Aug 12 2015 |
17151 |
468.14 |
| Aug 12 2015 |
4442 |
355.66 |
| Aug 12 2015 |
21154 |
506.44 |
| Aug 12 2015 |
19950 |
435.5 |
| Aug 05 2015 |
17087 |
468.14 |
| Aug 05 2015 |
4461 |
355.66 |
| Aug 05 2015 |
21244 |
506.44 |
| Aug 05 2015 |
19926 |
435.5 |
| Jul 29 2015 |
21225 |
506.44 |
| Jul 29 2015 |
17261 |
468.14 |
| Jul 29 2015 |
7612 |
421.84 |
| Jul 29 2015 |
26392 |
477.73 |
| Jul 22 2015 |
17197 |
468.14 |
| Jul 22 2015 |
7684 |
421.84 |
| Jul 22 2015 |
21200 |
506.44 |
| Jul 22 2015 |
26465 |
477.73 |
| Jul 15 2015 |
17303 |
468.14 |
| Jul 15 2015 |
7846 |
421.84 |
| Jul 15 2015 |
21530 |
506.44 |
| Jul 15 2015 |
26652 |
477.73 |
| Jul 08 2015 |
7915 |
421.84 |
| Jul 08 2015 |
17350 |
468.14 |
| Jul 08 2015 |
21630 |
506.44 |
| Jul 08 2015 |
26801 |
477.73 |
| Jul 01 2015 |
17445 |
468.14 |
| Jul 01 2015 |
7994 |
421.84 |
| Jul 01 2015 |
21770 |
506.44 |
| Jul 01 2015 |
26909 |
477.73 |
| Jun 24 2015 |
7979 |
421.84 |
| Jun 24 2015 |
17509 |
468.14 |
| Jun 24 2015 |
21815 |
506.44 |
| Jun 24 2015 |
27018 |
477.73 |
| Jun 17 2015 |
7932 |
421.84 |
| Jun 17 2015 |
17530 |
468.14 |
| Jun 17 2015 |
21657 |
506.44 |
| Jun 17 2015 |
27016 |
477.73 |
| Jun 10 2015 |
21888 |
506.44 |
| Jun 10 2015 |
7960 |
421.84 |
| Jun 10 2015 |
17548 |
468.14 |
| Jun 10 2015 |
27069 |
477.73 |
| Jun 03 2015 |
17522 |
468.14 |
| Jun 03 2015 |
7914 |
421.84 |
| Jun 03 2015 |
22043 |
506.44 |
| Jun 03 2015 |
27246 |
477.73 |
| May 27 2015 |
7806 |
421.84 |
| May 27 2015 |
17016 |
463.24 |
| May 27 2015 |
21844 |
506.44 |
| May 27 2015 |
25795 |
469.27 |
| May 20 2015 |
21928 |
506.44 |
| May 20 2015 |
7793 |
421.84 |
| May 20 2015 |
17052 |
463.24 |
| May 20 2015 |
25804 |
469.27 |
| May 13 2015 |
16979 |
463.24 |
| May 13 2015 |
7813 |
421.84 |
| May 13 2015 |
22204 |
506.44 |
| May 13 2015 |
25918 |
469.27 |
| May 06 2015 |
7361 |
421.84 |
| May 06 2015 |
21982 |
506.44 |
| May 06 2015 |
16131 |
458.35 |
| May 06 2015 |
26447 |
475.78 |
| Apr 29 2015 |
16265 |
458.35 |
| Apr 29 2015 |
7617 |
421.84 |
| Apr 29 2015 |
22261 |
506.44 |
| Apr 29 2015 |
26692 |
475.78 |
| Apr 22 2015 |
22195 |
505.15 |
| Apr 22 2015 |
16331 |
458.35 |
| Apr 22 2015 |
7754 |
421.84 |
| Apr 22 2015 |
26792 |
475.65 |
| Apr 15 2015 |
7668 |
421.84 |
| Apr 15 2015 |
16220 |
458.35 |
| Apr 15 2015 |
21769 |
505.15 |
| Apr 15 2015 |
26475 |
475.65 |
| Apr 08 2015 |
21865 |
505.15 |
| Apr 08 2015 |
16432 |
458.35 |
| Apr 08 2015 |
7677 |
421.84 |
| Apr 08 2015 |
26595 |
475.65 |
| Apr 01 2015 |
7625 |
421.84 |
| Apr 01 2015 |
16586 |
458.35 |
| Apr 01 2015 |
22030 |
505.15 |
| Apr 01 2015 |
27086 |
475.65 |
| Mar 25 2015 |
16415 |
458.35 |
| Mar 25 2015 |
21425 |
505.15 |
| Mar 25 2015 |
7566 |
421.84 |
| Mar 25 2015 |
26298 |
475.65 |
| Mar 18 2015 |
16101 |
458.35 |
| Mar 18 2015 |
20022 |
500 |
| Mar 18 2015 |
25940 |
479.18 |
| Mar 11 2015 |
20483 |
500 |
| Mar 11 2015 |
16246 |
458.35 |
| Mar 11 2015 |
26654 |
479.18 |
| Mar 04 2015 |
16476 |
458.35 |
| Mar 04 2015 |
20861 |
500 |
| Mar 04 2015 |
26972 |
479.18 |
| Feb 25 2015 |
20906 |
500 |
| Feb 25 2015 |
16364 |
458.35 |
| Feb 25 2015 |
26955 |
479.18 |
| Feb 18 2015 |
21086 |
500 |
| Feb 18 2015 |
16448 |
458.35 |
| Feb 18 2015 |
27036 |
479.18 |
| Feb 11 2015 |
21088 |
500 |
| Feb 11 2015 |
16505 |
458.35 |
| Feb 11 2015 |
27053 |
479.18 |
| Feb 04 2015 |
16493 |
458.35 |
| Feb 04 2015 |
21148 |
500 |
| Feb 04 2015 |
27076 |
479.18 |
| Jan 28 2015 |
16539 |
458.35 |
| Jan 28 2015 |
21054 |
500 |
| Jan 28 2015 |
27078 |
479.18 |
| Jan 21 2015 |
16515 |
458.35 |
| Jan 21 2015 |
21082 |
500 |
| Jan 21 2015 |
27103 |
479.18 |
| Jan 14 2015 |
21095 |
500 |
| Jan 14 2015 |
16507 |
458.35 |
| Jan 14 2015 |
27105 |
479.18 |
| Jan 07 2015 |
21094 |
500 |
| Jan 07 2015 |
16478 |
458.35 |
| Jan 07 2015 |
27078 |
479.18 |
| Dec 31 2014 |
16479 |
458.35 |
| Dec 31 2014 |
21093 |
500 |
| Dec 31 2014 |
27093 |
479.18 |
| Dec 24 2014 |
21094 |
500 |
| Dec 24 2014 |
16479 |
458.35 |
| Dec 24 2014 |
27093 |
479.18 |
| Dec 17 2014 |
16462 |
458.35 |
| Dec 17 2014 |
21093 |
500 |
| Dec 17 2014 |
27083 |
479.18 |
| Dec 10 2014 |
16462 |
458.35 |
| Dec 10 2014 |
21094 |
500 |
| Dec 10 2014 |
27084 |
479.18 |
| Dec 03 2014 |
16462 |
458.35 |
| Dec 03 2014 |
21093 |
500 |
| Dec 03 2014 |
27084 |
479.18 |
| Nov 26 2014 |
21094 |
500 |
| Nov 26 2014 |
16462 |
458.35 |
| Nov 26 2014 |
27084 |
479.18 |
| Nov 19 2014 |
16462 |
458.35 |
| Nov 19 2014 |
21093 |
500 |
| Nov 19 2014 |
27083 |
479.18 |
| Nov 12 2014 |
16462 |
458.35 |
| Nov 12 2014 |
21094 |
500 |
| Nov 12 2014 |
27083 |
479.18 |
| Nov 05 2014 |
21094 |
500 |
| Nov 05 2014 |
16462 |
458.35 |
| Nov 05 2014 |
27084 |
479.18 |
| Oct 29 2014 |
21087 |
500 |
| Oct 29 2014 |
16462 |
458.35 |
| Oct 29 2014 |
27080 |
479.18 |
| Oct 22 2014 |
16402 |
458.35 |
| Oct 22 2014 |
21033 |
500 |
| Oct 22 2014 |
27080 |
479.18 |
| Oct 15 2014 |
20916 |
500 |
| Oct 15 2014 |
16386 |
458.35 |
| Oct 15 2014 |
26990 |
479.18 |
| Oct 08 2014 |
20937 |
500 |
| Oct 08 2014 |
16358 |
458.35 |
| Oct 08 2014 |
26976 |
479.18 |
| Oct 01 2014 |
16398 |
458.35 |
| Oct 01 2014 |
20941 |
500 |
| Oct 01 2014 |
27024 |
479.18 |
| Sep 24 2014 |
16330 |
458.35 |
| Sep 24 2014 |
21053 |
500 |
| Sep 24 2014 |
27023 |
479.18 |
| Sep 17 2014 |
20864 |
500 |
| Sep 17 2014 |
16411 |
458.35 |
| Sep 17 2014 |
26954 |
479.18 |
| Sep 10 2014 |
16251 |
458.35 |
| Sep 10 2014 |
20864 |
500 |
| Sep 10 2014 |
26979 |
479.18 |
| Sep 03 2014 |
16278 |
458.35 |
| Sep 03 2014 |
20942 |
500 |
| Sep 03 2014 |
27055 |
479.18 |
| Aug 27 2014 |
16367 |
458.35 |
| Aug 27 2014 |
20811 |
500 |
| Aug 27 2014 |
27114 |
479.18 |
| Aug 20 2014 |
20809 |
500 |
| Aug 20 2014 |
16271 |
458.35 |
| Aug 20 2014 |
27147 |
479.18 |
| Aug 13 2014 |
16345 |
458.35 |
| Aug 13 2014 |
20742 |
500 |
| Aug 13 2014 |
27201 |
479.18 |
| Aug 06 2014 |
16409 |
458.35 |
| Aug 06 2014 |
20940 |
500 |
| Aug 06 2014 |
27344 |
479.18 |
| Jul 30 2014 |
21024 |
500 |
| Jul 30 2014 |
16430 |
458.35 |
| Jul 30 2014 |
27574 |
479.18 |
| Jul 23 2014 |
16237 |
458.35 |
| Jul 23 2014 |
20807 |
500 |
| Jul 23 2014 |
27349 |
479.18 |
| Jul 16 2014 |
16212 |
458.35 |
| Jul 16 2014 |
20997 |
500 |
| Jul 16 2014 |
27311 |
479.18 |
| Jul 09 2014 |
16349 |
458.35 |
| Jul 09 2014 |
21123 |
500 |
| Jul 09 2014 |
27377 |
479.18 |
| Jul 02 2014 |
16520 |
458.35 |
| Jul 02 2014 |
21246 |
500 |
| Jul 02 2014 |
27614 |
479.18 |
| Jun 25 2014 |
16680 |
458.35 |
| Jun 25 2014 |
21342 |
500 |
| Jun 25 2014 |
27712 |
479.18 |
| Jun 18 2014 |
16803 |
458.35 |
| Jun 18 2014 |
21418 |
500 |
| Jun 18 2014 |
27745 |
479.18 |
| Jun 11 2014 |
21271 |
500 |
| Jun 11 2014 |
16808 |
458.35 |
| Jun 11 2014 |
27867 |
479.18 |
| Jun 04 2014 |
17143 |
458.35 |
| Jun 04 2014 |
21471 |
500 |
| Jun 04 2014 |
28128 |
479.18 |
| May 28 2014 |
21259 |
500 |
| May 28 2014 |
30800 |
500 |
| May 21 2014 |
21319 |
500 |
| May 21 2014 |
30944 |
500 |
| May 14 2014 |
21442 |
500 |
| May 14 2014 |
31112 |
500 |
| May 07 2014 |
20969 |
500 |
| May 07 2014 |
30693 |
500 |
