| Aug 07 2020 |
2616 |
517.28 |
| Jul 31 2020 |
2792 |
517.28 |
| Jul 24 2020 |
2817 |
517.28 |
| Jul 17 2020 |
2925 |
517.28 |
| Jul 10 2020 |
3226 |
517.28 |
| Jul 03 2020 |
3317 |
517.28 |
| Jun 26 2020 |
3565 |
517.28 |
| Jun 19 2020 |
3675 |
517.28 |
| Jun 12 2020 |
3838 |
517.28 |
| Jun 05 2020 |
4021 |
517.28 |
| May 29 2020 |
4338 |
517.28 |
| May 22 2020 |
4517 |
517.28 |
| May 15 2020 |
5138 |
517.28 |
| May 08 2020 |
5305 |
517.28 |
| May 01 2020 |
5823 |
517.28 |
| Apr 24 2020 |
5942 |
517.28 |
| Apr 17 2020 |
5950 |
517.28 |
| Apr 10 2020 |
6110 |
517.28 |
| Apr 03 2020 |
6469 |
517.28 |
| Mar 27 2020 |
6916 |
517.28 |
| Mar 20 2020 |
7053 |
517.28 |
| Mar 13 2020 |
6904 |
517.28 |
| Mar 06 2020 |
6979 |
517.28 |
| Feb 28 2020 |
7258 |
517.28 |
| Feb 21 2020 |
6957 |
517.28 |
| Feb 14 2020 |
7068 |
517.28 |
| Feb 07 2020 |
7157 |
517.28 |
| Jan 31 2020 |
7169 |
517.28 |
| Jan 24 2020 |
7164 |
517.28 |
| Jan 17 2020 |
7164 |
517.28 |
| Jan 10 2020 |
7164 |
517.28 |
| Jan 03 2020 |
7165 |
517.28 |
| Dec 27 2019 |
7201 |
517.28 |
| Dec 20 2019 |
7201 |
517.28 |
| Dec 13 2019 |
7202 |
517.28 |
| Dec 06 2019 |
7202 |
517.28 |
| Nov 29 2019 |
7202 |
517.28 |
| Nov 22 2019 |
7202 |
517.28 |
| Nov 15 2019 |
7202 |
517.28 |
| Nov 08 2019 |
7202 |
517.28 |
| Nov 01 2019 |
7202 |
517.28 |
| Oct 25 2019 |
7203 |
517.28 |
| Oct 18 2019 |
7203 |
517.28 |
| Oct 11 2019 |
7208 |
517.28 |
| Oct 04 2019 |
7200 |
517.28 |
| Sep 27 2019 |
7200 |
517.28 |
| Sep 20 2019 |
7261 |
517.28 |
| Sep 13 2019 |
7375 |
517.28 |
| Sep 06 2019 |
7375 |
517.28 |
| Aug 30 2019 |
7448 |
517.28 |
| Aug 23 2019 |
7560 |
517.28 |
| Mar 02 2018 |
18795 |
532.85 |
| Mar 02 2018 |
25553 |
532.85 |
| Feb 23 2018 |
19891 |
548.56 |
| Feb 23 2018 |
27139 |
548.56 |
| Feb 16 2018 |
19943 |
548.56 |
| Feb 16 2018 |
27122 |
548.56 |
| Feb 09 2018 |
19693 |
548.56 |
| Feb 09 2018 |
26807 |
548.56 |
| Feb 02 2018 |
19567 |
548.56 |
| Feb 02 2018 |
26686 |
548.56 |
| Jan 26 2018 |
19660 |
548.56 |
| Jan 26 2018 |
26743 |
548.56 |
| Jan 19 2018 |
19657 |
548.56 |
| Jan 19 2018 |
26740 |
548.56 |
| Jan 12 2018 |
19690 |
548.56 |
| Jan 12 2018 |
26744 |
548.56 |
| Jan 05 2018 |
19690 |
548.56 |
| Jan 05 2018 |
26769 |
548.56 |
| Dec 29 2017 |
19690 |
548.56 |
| Dec 29 2017 |
26769 |
548.56 |
| Dec 22 2017 |
19690 |
548.56 |
| Dec 22 2017 |
26771 |
548.56 |
| Dec 15 2017 |
19690 |
548.56 |
| Dec 15 2017 |
26763 |
548.56 |
| Dec 08 2017 |
19690 |
548.56 |
| Dec 08 2017 |
26763 |
548.56 |
| Dec 01 2017 |
19690 |
548.56 |
| Dec 01 2017 |
26763 |
548.56 |
| Nov 24 2017 |
19690 |
548.56 |
| Nov 24 2017 |
26763 |
548.56 |
| Nov 17 2017 |
19691 |
548.56 |
| Nov 17 2017 |
26764 |
548.56 |
| Nov 10 2017 |
19727 |
548.56 |
| Nov 10 2017 |
26787 |
548.56 |
| Nov 03 2017 |
19727 |
548.56 |
| Nov 03 2017 |
26788 |
548.56 |
| Oct 27 2017 |
19742 |
548.56 |
| Oct 27 2017 |
26815 |
548.56 |
| Oct 20 2017 |
19631 |
548.56 |
| Oct 20 2017 |
26738 |
548.56 |
| Oct 13 2017 |
19690 |
548.56 |
| Oct 13 2017 |
26778 |
548.56 |
| Oct 06 2017 |
19676 |
548.56 |
| Oct 06 2017 |
26767 |
548.56 |
| Sep 29 2017 |
19674 |
548.56 |
| Sep 29 2017 |
26679 |
548.56 |
| Sep 22 2017 |
19971 |
548.56 |
| Sep 22 2017 |
26958 |
548.56 |
| Sep 15 2017 |
19936 |
548.56 |
| Sep 15 2017 |
27012 |
548.56 |
| Sep 08 2017 |
19864 |
548.56 |
| Sep 08 2017 |
27136 |
548.56 |
| Sep 01 2017 |
19905 |
548.56 |
| Sep 01 2017 |
27265 |
548.56 |
| Aug 25 2017 |
21049 |
564.27 |
| Aug 25 2017 |
28798 |
564.27 |
| Aug 18 2017 |
21120 |
564.27 |
| Aug 18 2017 |
28932 |
564.27 |
| Aug 11 2017 |
21209 |
564.27 |
| Aug 11 2017 |
28964 |
564.27 |
| Aug 04 2017 |
21319 |
564.27 |
| Aug 04 2017 |
29251 |
564.27 |
| Jul 28 2017 |
21477 |
564.27 |
| Jul 28 2017 |
29452 |
564.27 |
| Jul 21 2017 |
21493 |
564.27 |
| Jul 21 2017 |
29631 |
564.27 |
| Jul 14 2017 |
21609 |
564.27 |
| Jul 14 2017 |
29778 |
564.27 |
| Jul 07 2017 |
21717 |
564.27 |
| Jul 07 2017 |
29887 |
564.27 |
| Jun 30 2017 |
21750 |
564.27 |
| Jun 30 2017 |
29974 |
564.27 |
| Jun 23 2017 |
21999 |
564.27 |
| Jun 23 2017 |
30156 |
564.27 |
| Jun 16 2017 |
22005 |
564.27 |
| Jun 16 2017 |
30148 |
564.27 |
| Jun 09 2017 |
21927 |
564.27 |
| Jun 09 2017 |
30075 |
564.27 |
| Jun 02 2017 |
22378 |
564.27 |
| Jun 02 2017 |
30477 |
564.27 |
| May 26 2017 |
22440 |
564.27 |
| May 26 2017 |
30643 |
564.27 |
| May 19 2017 |
23040 |
564.27 |
| May 19 2017 |
31056 |
564.27 |
| May 12 2017 |
23179 |
564.27 |
| May 12 2017 |
31175 |
564.27 |
| May 05 2017 |
23136 |
564.27 |
| May 05 2017 |
31099 |
564.27 |
| Apr 28 2017 |
22871 |
564.27 |
| Apr 28 2017 |
30687 |
564.27 |
| Apr 21 2017 |
23226 |
564.27 |
| Apr 21 2017 |
31024 |
564.27 |
| Apr 14 2017 |
23503 |
564.27 |
| Apr 14 2017 |
31015 |
564.27 |
| Apr 07 2017 |
23296 |
564.27 |
| Apr 07 2017 |
30713 |
564.27 |
| Mar 31 2017 |
23309 |
564.27 |
| Mar 31 2017 |
30920 |
564.27 |
| Mar 24 2017 |
22835 |
564.27 |
| Mar 24 2017 |
30406 |
564.27 |
| Mar 17 2017 |
19651 |
513.12 |
| Mar 17 2017 |
25820 |
513.12 |
| Mar 10 2017 |
19590 |
513.12 |
| Mar 10 2017 |
25836 |
513.12 |
| Mar 03 2017 |
21003 |
532.85 |
| Mar 03 2017 |
27812 |
532.85 |
| Feb 24 2017 |
19987 |
517.13 |
| Feb 24 2017 |
26191 |
517.13 |
| Feb 17 2017 |
19936 |
517.13 |
| Feb 17 2017 |
26149 |
517.13 |
| Feb 10 2017 |
20160 |
517.13 |
| Feb 10 2017 |
26258 |
517.13 |
| Feb 03 2017 |
20101 |
517.13 |
| Feb 03 2017 |
26195 |
517.13 |
| Jan 27 2017 |
20088 |
517.13 |
| Jan 27 2017 |
26198 |
517.13 |
| Jan 20 2017 |
20032 |
517.13 |
| Jan 20 2017 |
26149 |
517.13 |
| Jan 13 2017 |
19993 |
517.13 |
| Jan 13 2017 |
26118 |
517.13 |
| Jan 06 2017 |
19993 |
517.13 |
| Jan 06 2017 |
26123 |
517.13 |
| Dec 30 2016 |
19994 |
517.13 |
| Dec 30 2016 |
26133 |
517.13 |
| Dec 23 2016 |
19994 |
517.13 |
| Dec 23 2016 |
26133 |
517.13 |
| Dec 16 2016 |
19994 |
517.13 |
| Dec 16 2016 |
26132 |
517.13 |
| Dec 09 2016 |
19989 |
517.13 |
| Dec 09 2016 |
26129 |
517.13 |
| Dec 02 2016 |
19989 |
517.13 |
| Dec 02 2016 |
26129 |
517.13 |
| Nov 25 2016 |
19989 |
517.13 |
| Nov 25 2016 |
26126 |
517.13 |
| Nov 18 2016 |
19989 |
517.13 |
| Nov 18 2016 |
26126 |
517.13 |
| Nov 11 2016 |
19952 |
517.13 |
| Nov 11 2016 |
26098 |
517.13 |
| Nov 04 2016 |
19952 |
517.13 |
| Nov 04 2016 |
26098 |
517.13 |
| Oct 28 2016 |
19967 |
517.13 |
| Oct 28 2016 |
26112 |
517.13 |
| Oct 21 2016 |
19992 |
517.13 |
| Oct 21 2016 |
26133 |
517.13 |
| Oct 14 2016 |
20010 |
517.13 |
| Oct 14 2016 |
26092 |
517.13 |
| Oct 07 2016 |
20032 |
517.13 |
| Oct 07 2016 |
26126 |
517.13 |
| Sep 30 2016 |
20042 |
517.13 |
| Sep 30 2016 |
26160 |
517.13 |
| Sep 23 2016 |
19790 |
517.13 |
| Sep 23 2016 |
25985 |
517.13 |
| Sep 16 2016 |
19703 |
517.13 |
| Sep 16 2016 |
26009 |
517.13 |
| Sep 09 2016 |
19820 |
517.13 |
| Sep 09 2016 |
26088 |
517.13 |
| Sep 02 2016 |
19871 |
517.13 |
| Sep 02 2016 |
26229 |
517.13 |
| Aug 26 2016 |
19678 |
517.13 |
| Aug 26 2016 |
26041 |
517.13 |
| Aug 19 2016 |
19718 |
517.13 |
| Aug 19 2016 |
26049 |
517.13 |
| Aug 12 2016 |
19755 |
517.13 |
| Aug 12 2016 |
28242 |
517.13 |
| Aug 05 2016 |
19801 |
517.13 |
| Aug 05 2016 |
28370 |
517.13 |
| Jul 29 2016 |
19680 |
517.13 |
| Jul 29 2016 |
28595 |
517.13 |
| Jul 22 2016 |
19822 |
517.13 |
| Jul 22 2016 |
28881 |
517.13 |
| Jun 22 2016 |
20093 |
517.13 |
| Jun 22 2016 |
29909 |
517.13 |
| Jun 15 2016 |
20372 |
517.13 |
| Jun 15 2016 |
30251 |
517.13 |
| Jun 08 2016 |
20479 |
517.13 |
| Jun 08 2016 |
30395 |
517.13 |
| Jun 01 2016 |
20583 |
517.13 |
| Jun 01 2016 |
30691 |
517.13 |
| May 25 2016 |
20543 |
517.13 |
| May 25 2016 |
30489 |
517.13 |
| May 18 2016 |
20645 |
517.13 |
| May 18 2016 |
30743 |
517.13 |
| May 11 2016 |
20702 |
517.13 |
| May 11 2016 |
30749 |
517.13 |
| May 04 2016 |
20574 |
517.13 |
| May 04 2016 |
30624 |
517.13 |
| Apr 27 2016 |
20845 |
517.13 |
| Apr 27 2016 |
31068 |
517.13 |
| Apr 20 2016 |
20692 |
517.13 |
| Apr 20 2016 |
31016 |
517.13 |
| Apr 13 2016 |
21146 |
517.13 |
| Apr 13 2016 |
30945 |
517.13 |
| Apr 06 2016 |
21681 |
517.13 |
| Apr 06 2016 |
31309 |
517.13 |
| Mar 30 2016 |
21470 |
517.13 |
| Mar 30 2016 |
31107 |
517.13 |
| Mar 23 2016 |
25638 |
572.31 |
| Mar 23 2016 |
36731 |
572.31 |
| Mar 16 2016 |
25859 |
572.31 |
| Mar 16 2016 |
36830 |
572.31 |
| Mar 09 2016 |
25991 |
572.31 |
| Mar 09 2016 |
36880 |
572.31 |
| Mar 02 2016 |
22375 |
525 |
| Mar 02 2016 |
31884 |
525 |
| Feb 24 2016 |
22305 |
525 |
| Feb 24 2016 |
31703 |
525 |
| Feb 17 2016 |
22561 |
525 |
| Feb 17 2016 |
32004 |
525 |
| Feb 10 2016 |
22391 |
525 |
| Feb 10 2016 |
31880 |
525 |
| Feb 03 2016 |
22367 |
525 |
| Feb 03 2016 |
31850 |
525 |
| Jan 27 2016 |
22409 |
525 |
| Jan 27 2016 |
31775 |
525 |
| Jan 20 2016 |
22404 |
525 |
| Jan 20 2016 |
31769 |
525 |
| Jan 13 2016 |
22431 |
525 |
| Jan 13 2016 |
31819 |
525 |
| Jan 06 2016 |
22431 |
525 |
| Jan 06 2016 |
31837 |
525 |
| Dec 30 2015 |
22431 |
525 |
| Dec 30 2015 |
31820 |
525 |
| Dec 23 2015 |
22429 |
525 |
| Dec 23 2015 |
31818 |
525 |
| Dec 16 2015 |
22430 |
525 |
| Dec 16 2015 |
31819 |
525 |
| Dec 09 2015 |
22430 |
525 |
| Dec 09 2015 |
31824 |
525 |
| Dec 02 2015 |
22432 |
525 |
| Dec 02 2015 |
31826 |
525 |
| Nov 25 2015 |
22432 |
525 |
| Nov 25 2015 |
31828 |
525 |
| Nov 18 2015 |
22430 |
525 |
| Nov 18 2015 |
31827 |
525 |
| Nov 11 2015 |
22403 |
525 |
| Nov 11 2015 |
31809 |
525 |
| Nov 04 2015 |
22403 |
525 |
| Nov 04 2015 |
31809 |
525 |
| Oct 28 2015 |
22405 |
525 |
| Oct 28 2015 |
31759 |
525 |
| Oct 21 2015 |
22323 |
525 |
| Oct 21 2015 |
31726 |
525 |
| Oct 14 2015 |
22309 |
525 |
| Oct 14 2015 |
31674 |
525 |
| Oct 07 2015 |
22351 |
525 |
| Oct 07 2015 |
31668 |
525 |
| Sep 30 2015 |
22365 |
525 |
| Sep 30 2015 |
31689 |
525 |
| Sep 23 2015 |
22483 |
525 |
| Sep 23 2015 |
31710 |
525 |
| Sep 16 2015 |
22246 |
525 |
| Sep 16 2015 |
31541 |
525 |
| Sep 09 2015 |
22205 |
525 |
| Sep 09 2015 |
31462 |
525 |
| Sep 02 2015 |
22316 |
525 |
| Sep 02 2015 |
31405 |
525 |
| Aug 26 2015 |
22507 |
525 |
| Aug 26 2015 |
31604 |
525 |
| Aug 19 2015 |
22758 |
525 |
| Aug 19 2015 |
31894 |
525 |
| Aug 12 2015 |
22726 |
525 |
| Aug 12 2015 |
32064 |
525 |
| Aug 05 2015 |
22809 |
525 |
| Aug 05 2015 |
32028 |
525 |
| Jul 29 2015 |
22757 |
525 |
| Jul 29 2015 |
32225 |
525 |
| Jul 22 2015 |
22720 |
525 |
| Jul 22 2015 |
32311 |
525 |
| Jul 15 2015 |
23076 |
525 |
| Jul 15 2015 |
32509 |
525 |
| Jul 08 2015 |
23176 |
525 |
| Jul 08 2015 |
32640 |
525 |
| Jul 01 2015 |
23324 |
525 |
| Jul 01 2015 |
32799 |
525 |
| Jun 24 2015 |
23359 |
525 |
| Jun 24 2015 |
32902 |
525 |
| Jun 17 2015 |
23216 |
525 |
| Jun 17 2015 |
32908 |
525 |
| Jun 10 2015 |
23485 |
525 |
| Jun 10 2015 |
33042 |
525 |
| Jun 03 2015 |
23640 |
525 |
| Jun 03 2015 |
33243 |
525 |
| May 27 2015 |
23420 |
525 |
| May 27 2015 |
32938 |
525 |
| May 20 2015 |
23506 |
525 |
| May 20 2015 |
32985 |
525 |
| May 13 2015 |
23811 |
525 |
| May 13 2015 |
33091 |
525 |
| May 06 2015 |
23609 |
525 |
| May 06 2015 |
32696 |
525 |
| Apr 29 2015 |
23934 |
525 |
| Apr 29 2015 |
32961 |
525 |
| Apr 22 2015 |
24012 |
525 |
| Apr 22 2015 |
33145 |
525 |
| Apr 15 2015 |
23529 |
525 |
| Apr 15 2015 |
32701 |
525 |
| Apr 08 2015 |
23660 |
525 |
| Apr 08 2015 |
32881 |
525 |
| Apr 01 2015 |
23817 |
525 |
| Apr 01 2015 |
33529 |
525 |
| Mar 25 2015 |
23142 |
525 |
| Mar 25 2015 |
32611 |
525 |
| May 28 2014 |
22516 |
513.94 |
| May 28 2014 |
32627 |
513.94 |
| May 21 2014 |
22586 |
513.94 |
| May 21 2014 |
32762 |
513.94 |
| May 14 2014 |
22708 |
513.94 |
| May 14 2014 |
32904 |
513.94 |
| May 07 2014 |
22171 |
513.94 |
| May 07 2014 |
32423 |
513.94 |
