May 03 2019 |
16889 |
524.56 |
May 03 2019 |
24240 |
524.56 |
Apr 26 2019 |
17024 |
524.56 |
Apr 26 2019 |
23597 |
524.56 |
Apr 19 2019 |
16981 |
524.56 |
Apr 19 2019 |
23571 |
524.56 |
Apr 18 2019 |
16990 |
524.56 |
Apr 12 2019 |
17012 |
524.56 |
Apr 12 2019 |
23676 |
524.56 |
Apr 05 2019 |
16370 |
524.56 |
Apr 05 2019 |
23071 |
524.56 |
Mar 29 2019 |
16233 |
524.56 |
Mar 29 2019 |
22859 |
524.56 |
Mar 22 2019 |
15885 |
524.56 |
Mar 22 2019 |
22521 |
524.56 |
Mar 15 2019 |
15990 |
524.56 |
Mar 15 2019 |
22438 |
524.56 |
Mar 08 2019 |
15717 |
524.56 |
Mar 08 2019 |
22124 |
524.56 |
Mar 01 2019 |
15828 |
524.56 |
Mar 01 2019 |
22229 |
524.56 |
Feb 22 2019 |
15916 |
524.56 |
Feb 22 2019 |
22322 |
524.56 |
Feb 15 2019 |
15769 |
524.56 |
Feb 15 2019 |
22073 |
524.56 |
Feb 08 2019 |
15707 |
524.56 |
Feb 08 2019 |
21850 |
524.56 |
Feb 01 2019 |
15716 |
524.56 |
Feb 01 2019 |
21851 |
524.56 |
Jan 25 2019 |
15749 |
524.56 |
Jan 25 2019 |
21876 |
524.56 |
Jan 18 2019 |
15825 |
524.56 |
Jan 18 2019 |
21911 |
524.56 |
Jan 11 2019 |
15825 |
524.56 |
Jan 11 2019 |
21884 |
524.56 |
Jan 04 2019 |
15826 |
524.56 |
Jan 04 2019 |
21898 |
524.56 |
Dec 28 2018 |
15826 |
524.56 |
Dec 28 2018 |
21898 |
524.56 |
Dec 21 2018 |
15826 |
524.56 |
Dec 21 2018 |
21898 |
524.56 |
Dec 14 2018 |
15826 |
524.56 |
Dec 14 2018 |
21898 |
524.56 |
Dec 07 2018 |
15826 |
524.56 |
Dec 07 2018 |
21887 |
524.56 |
Nov 30 2018 |
15826 |
524.56 |
Nov 30 2018 |
21887 |
524.56 |
Nov 23 2018 |
15826 |
524.56 |
Nov 23 2018 |
21887 |
524.56 |
Nov 16 2018 |
15826 |
524.56 |
Nov 16 2018 |
21887 |
524.56 |
Nov 09 2018 |
15827 |
524.56 |
Nov 09 2018 |
21888 |
524.56 |
Nov 02 2018 |
15827 |
524.56 |
Nov 02 2018 |
21851 |
524.56 |
Oct 26 2018 |
15820 |
524.56 |
Oct 26 2018 |
21844 |
524.56 |
Oct 19 2018 |
15845 |
524.56 |
Oct 19 2018 |
21870 |
524.56 |
Oct 12 2018 |
15776 |
524.56 |
Oct 12 2018 |
21807 |
524.56 |
Oct 05 2018 |
15789 |
524.56 |
Oct 05 2018 |
21936 |
524.56 |
Sep 28 2018 |
15411 |
524.56 |
Sep 28 2018 |
21414 |
524.56 |
Sep 21 2018 |
15366 |
524.56 |
Sep 21 2018 |
21373 |
524.56 |
Sep 14 2018 |
15441 |
524.56 |
Sep 14 2018 |
21449 |
524.56 |
Sep 07 2018 |
15724 |
524.56 |
Sep 07 2018 |
21863 |
524.56 |
Aug 31 2018 |
15765 |
524.56 |
Aug 31 2018 |
21943 |
524.56 |
Aug 24 2018 |
15836 |
524.56 |
Aug 24 2018 |
21921 |
524.56 |
Aug 17 2018 |
15232 |
516.2 |
Aug 17 2018 |
21329 |
516.2 |
Aug 10 2018 |
15231 |
516.2 |
Aug 10 2018 |
21436 |
516.2 |
Aug 03 2018 |
15427 |
516.2 |
Aug 03 2018 |
21630 |
516.2 |
Jul 27 2018 |
15610 |
516.2 |
Jul 27 2018 |
21705 |
516.2 |
Jul 20 2018 |
15566 |
516.2 |
Jul 20 2018 |
21978 |
516.2 |
Jul 13 2018 |
15793 |
516.2 |
Jul 13 2018 |
21779 |
516.2 |
Jul 06 2018 |
15623 |
516.2 |
Jul 06 2018 |
21579 |
516.2 |
Jun 29 2018 |
15632 |
516.2 |
Jun 29 2018 |
21561 |
516.2 |
Jun 22 2018 |
15907 |
516.2 |
Jun 22 2018 |
21914 |
516.2 |
Jun 15 2018 |
16005 |
516.2 |
Jun 15 2018 |
21968 |
516.2 |
Jun 08 2018 |
14674 |
497 |
Jun 08 2018 |
20100 |
497 |
Jun 01 2018 |
15086 |
497 |
Jun 01 2018 |
20452 |
497 |
May 25 2018 |
15134 |
497 |
May 25 2018 |
20629 |
497 |
May 18 2018 |
15273 |
497 |
May 18 2018 |
20730 |
497 |
May 11 2018 |
15319 |
497 |
May 11 2018 |
20876 |
497 |
May 04 2018 |
14347 |
483.22 |
May 04 2018 |
19413 |
483.22 |
Apr 27 2018 |
10961 |
449.57 |
Apr 27 2018 |
15040 |
449.57 |
Apr 20 2018 |
10747 |
447.18 |
Apr 20 2018 |
14795 |
447.18 |
Apr 13 2018 |
11232 |
452.81 |
Apr 13 2018 |
15492 |
452.81 |
Apr 06 2018 |
11464 |
452.81 |
Apr 06 2018 |
15566 |
452.81 |
Mar 30 2018 |
11746 |
452.81 |
Mar 30 2018 |
15790 |
452.81 |
Mar 23 2018 |
8613 |
422.4 |
Mar 23 2018 |
11758 |
422.4 |
Mar 16 2018 |
8552 |
422.4 |
Mar 16 2018 |
11760 |
422.4 |
Mar 09 2018 |
8537 |
422.4 |
Mar 09 2018 |
11727 |
422.4 |
Mar 02 2018 |
7552 |
411.75 |
Mar 02 2018 |
10518 |
411.75 |
Feb 23 2018 |
7625 |
411.75 |
Feb 23 2018 |
10598 |
411.75 |
Feb 16 2018 |
7648 |
411.75 |
Feb 16 2018 |
10623 |
411.75 |
Feb 09 2018 |
7583 |
411.75 |
Feb 09 2018 |
10539 |
411.75 |
Feb 02 2018 |
7564 |
411.75 |
Feb 02 2018 |
10536 |
411.75 |
Jan 26 2018 |
7593 |
411.75 |
Jan 26 2018 |
10560 |
411.75 |
Jan 19 2018 |
7599 |
411.75 |
Jan 19 2018 |
10567 |
411.75 |
Jan 12 2018 |
7613 |
411.75 |
Jan 12 2018 |
10574 |
411.75 |
Jan 05 2018 |
7613 |
411.75 |
Jan 05 2018 |
10589 |
411.75 |
Dec 29 2017 |
7613 |
411.75 |
Dec 29 2017 |
10589 |
411.75 |
Dec 22 2017 |
7613 |
411.75 |
Dec 22 2017 |
10590 |
411.75 |
Dec 15 2017 |
7613 |
411.75 |
Dec 15 2017 |
10585 |
411.75 |
Dec 08 2017 |
7613 |
411.75 |
Dec 08 2017 |
10585 |
411.75 |
Dec 01 2017 |
7613 |
411.75 |
Dec 01 2017 |
10585 |
411.75 |
Nov 24 2017 |
7613 |
411.75 |
Nov 24 2017 |
10585 |
411.75 |
Nov 17 2017 |
7613 |
411.75 |
Nov 17 2017 |
10585 |
411.75 |
Nov 10 2017 |
7615 |
411.75 |
Nov 10 2017 |
10588 |
411.75 |
Nov 03 2017 |
7615 |
411.75 |
Nov 03 2017 |
10589 |
411.75 |
Oct 27 2017 |
7668 |
411.75 |
Oct 27 2017 |
10634 |
411.75 |
Oct 20 2017 |
7612 |
411.75 |
Oct 20 2017 |
10602 |
411.75 |
Oct 13 2017 |
7642 |
411.75 |
Oct 13 2017 |
10620 |
411.75 |
Oct 06 2017 |
7637 |
411.75 |
Oct 06 2017 |
10617 |
411.75 |
Sep 29 2017 |
7636 |
411.75 |
Sep 29 2017 |
10543 |
411.75 |
Sep 22 2017 |
7751 |
411.75 |
Sep 22 2017 |
10650 |
411.75 |
Sep 15 2017 |
7778 |
411.75 |
Sep 15 2017 |
10732 |
411.75 |
Sep 08 2017 |
7722 |
411.75 |
Sep 08 2017 |
10850 |
411.75 |
Sep 01 2017 |
7721 |
411.75 |
Sep 01 2017 |
10874 |
411.75 |
Aug 25 2017 |
8084 |
411.75 |
Aug 25 2017 |
11204 |
411.75 |
Aug 18 2017 |
8116 |
411.75 |
Aug 18 2017 |
11297 |
411.75 |
Aug 11 2017 |
8178 |
411.75 |
Aug 11 2017 |
11354 |
411.75 |
Aug 04 2017 |
8248 |
411.75 |
Aug 04 2017 |
11504 |
411.75 |
Jul 28 2017 |
8323 |
411.75 |
Jul 28 2017 |
11577 |
411.75 |
Jul 21 2017 |
8430 |
411.75 |
Jul 21 2017 |
11699 |
411.75 |
Jul 14 2017 |
8487 |
411.75 |
Jul 14 2017 |
11762 |
411.75 |
Jul 07 2017 |
8530 |
411.75 |
Jul 07 2017 |
11780 |
411.75 |
Jun 30 2017 |
8543 |
411.75 |
Jun 30 2017 |
11844 |
411.75 |
Jun 23 2017 |
8690 |
411.75 |
Jun 23 2017 |
11955 |
411.75 |
Jun 16 2017 |
8709 |
411.75 |
Jun 16 2017 |
11933 |
411.75 |
Jun 09 2017 |
8615 |
411.75 |
Jun 09 2017 |
11832 |
411.75 |
Jun 02 2017 |
8888 |
411.75 |
Jun 02 2017 |
21872 |
547.82 |
Jun 02 2017 |
12027 |
411.75 |
May 26 2017 |
22096 |
547.82 |
May 26 2017 |
8915 |
411.75 |
May 26 2017 |
12089 |
411.75 |
May 19 2017 |
22146 |
547.82 |
May 19 2017 |
9122 |
411.75 |
May 19 2017 |
12220 |
411.75 |
May 12 2017 |
9164 |
411.75 |
May 12 2017 |
19774 |
512.7 |
May 12 2017 |
12314 |
411.75 |
May 05 2017 |
19731 |
512.7 |
May 05 2017 |
9191 |
411.75 |
May 05 2017 |
12332 |
411.75 |
Apr 28 2017 |
19453 |
512.7 |
Apr 28 2017 |
10547 |
424.82 |
Apr 28 2017 |
14741 |
430.16 |
Apr 21 2017 |
19724 |
512.7 |
Apr 21 2017 |
11529 |
431.89 |
Apr 21 2017 |
15129 |
431.69 |
Apr 14 2017 |
12316 |
438.65 |
Apr 14 2017 |
19738 |
512.7 |
Apr 14 2017 |
15152 |
431.69 |
Apr 07 2017 |
19854 |
512.7 |
Apr 07 2017 |
12197 |
438.65 |
Apr 07 2017 |
14916 |
431.69 |
Mar 31 2017 |
20205 |
512.7 |
Mar 31 2017 |
11661 |
433.29 |
Mar 31 2017 |
15148 |
431.69 |
Mar 24 2017 |
14411 |
460.83 |
Mar 24 2017 |
19963 |
512.7 |
Mar 24 2017 |
18401 |
456.7 |
Mar 17 2017 |
20069 |
512.7 |
Mar 17 2017 |
14610 |
460.83 |
Mar 17 2017 |
18549 |
456.7 |
Mar 10 2017 |
20699 |
518.76 |
Mar 10 2017 |
14602 |
460.83 |
Mar 10 2017 |
18616 |
456.7 |
Mar 03 2017 |
20595 |
518.76 |
Mar 03 2017 |
17375 |
489.72 |
Mar 03 2017 |
21116 |
475.72 |
Feb 24 2017 |
20458 |
518.76 |
Feb 24 2017 |
17531 |
489.72 |
Feb 24 2017 |
21136 |
475.72 |
Feb 17 2017 |
20201 |
518.76 |
Feb 17 2017 |
17501 |
489.72 |
Feb 17 2017 |
21123 |
475.72 |
Feb 10 2017 |
20219 |
518.76 |
Feb 10 2017 |
17722 |
489.72 |
Feb 10 2017 |
21211 |
475.72 |
Feb 03 2017 |
17667 |
489.72 |
Feb 03 2017 |
20225 |
518.76 |
Feb 03 2017 |
21197 |
475.72 |
Jan 27 2017 |
20248 |
518.76 |
Jan 27 2017 |
17647 |
489.72 |
Jan 27 2017 |
21203 |
475.72 |
Jan 20 2017 |
20228 |
518.76 |
Jan 20 2017 |
17591 |
489.72 |
Jan 20 2017 |
21149 |
475.72 |
Jan 13 2017 |
17562 |
489.72 |
Jan 13 2017 |
20239 |
518.76 |
Jan 13 2017 |
21132 |
475.72 |
Jan 06 2017 |
17562 |
489.72 |
Jan 06 2017 |
20243 |
518.76 |
Jan 06 2017 |
21138 |
475.72 |
Dec 30 2016 |
20253 |
518.76 |
Dec 30 2016 |
17563 |
489.72 |
Dec 30 2016 |
21145 |
475.72 |
Dec 23 2016 |
17563 |
489.72 |
Dec 23 2016 |
20253 |
518.76 |
Dec 23 2016 |
21145 |
475.72 |
Dec 16 2016 |
17563 |
489.72 |
Dec 16 2016 |
20245 |
518.76 |
Dec 16 2016 |
21144 |
475.72 |
Dec 09 2016 |
20245 |
518.76 |
Dec 09 2016 |
17558 |
489.72 |
Dec 09 2016 |
21144 |
475.72 |
Dec 02 2016 |
20245 |
518.76 |
Dec 02 2016 |
17558 |
489.72 |
Dec 02 2016 |
21144 |
475.72 |
Nov 25 2016 |
17558 |
489.72 |
Nov 25 2016 |
20241 |
518.76 |
Nov 25 2016 |
21140 |
475.72 |
Nov 18 2016 |
20241 |
518.76 |
Nov 18 2016 |
17558 |
489.72 |
Nov 18 2016 |
21140 |
475.72 |
Nov 11 2016 |
20241 |
518.76 |
Nov 11 2016 |
17530 |
489.72 |
Nov 11 2016 |
21122 |
475.72 |
Nov 04 2016 |
20241 |
518.76 |
Nov 04 2016 |
17530 |
489.72 |
Nov 04 2016 |
21122 |
475.72 |
Oct 28 2016 |
17546 |
489.72 |
Oct 28 2016 |
20242 |
518.76 |
Oct 28 2016 |
21142 |
475.72 |
Oct 21 2016 |
20242 |
518.76 |
Oct 21 2016 |
17566 |
489.72 |
Oct 21 2016 |
21161 |
475.72 |
Oct 14 2016 |
20165 |
518.76 |
Oct 14 2016 |
17574 |
489.72 |
Oct 14 2016 |
21135 |
475.72 |
Oct 07 2016 |
17585 |
489.72 |
Oct 07 2016 |
20193 |
518.76 |
Oct 07 2016 |
21142 |
475.72 |
Sep 30 2016 |
20249 |
518.76 |
Sep 30 2016 |
17597 |
489.72 |
Sep 30 2016 |
21165 |
475.72 |
Sep 23 2016 |
20294 |
518.76 |
Sep 23 2016 |
17382 |
489.72 |
Sep 23 2016 |
20995 |
475.72 |
Sep 16 2016 |
20410 |
518.76 |
Sep 16 2016 |
17298 |
489.72 |
Sep 16 2016 |
21021 |
475.72 |
Sep 09 2016 |
20491 |
518.76 |
Sep 09 2016 |
17414 |
489.72 |
Sep 09 2016 |
21112 |
475.72 |
Sep 02 2016 |
20654 |
518.76 |
Sep 02 2016 |
17466 |
489.72 |
Sep 02 2016 |
21279 |
475.72 |
Aug 26 2016 |
20708 |
518.76 |
Aug 26 2016 |
17262 |
489.72 |
Aug 26 2016 |
21083 |
475.72 |
Aug 19 2016 |
17291 |
489.72 |
Aug 19 2016 |
20747 |
518.76 |
Aug 19 2016 |
21098 |
475.72 |
Aug 12 2016 |
21025 |
518.76 |
Aug 12 2016 |
17321 |
489.72 |
Aug 12 2016 |
22941 |
475.72 |
Aug 05 2016 |
20889 |
518.76 |
Aug 05 2016 |
17369 |
489.72 |
Aug 05 2016 |
23059 |
475.72 |
Jul 29 2016 |
17238 |
489.72 |
Jul 29 2016 |
20947 |
518.76 |
Jul 29 2016 |
23246 |
475.72 |
Jul 22 2016 |
17359 |
489.72 |
Jul 22 2016 |
21217 |
518.76 |
Jul 22 2016 |
23455 |
475.72 |
Jun 22 2016 |
17642 |
489.72 |
Jun 22 2016 |
21472 |
518.76 |
Jun 22 2016 |
24528 |
475.72 |
Jun 15 2016 |
17876 |
489.72 |
Jun 15 2016 |
21533 |
518.76 |
Jun 15 2016 |
24773 |
475.72 |
Jun 08 2016 |
22890 |
535 |
Jun 08 2016 |
17974 |
489.72 |
Jun 08 2016 |
24873 |
475.72 |
Jun 01 2016 |
23164 |
538.25 |
Jun 01 2016 |
18046 |
489.72 |
Jun 01 2016 |
25166 |
475.72 |
May 25 2016 |
23021 |
538.25 |
May 25 2016 |
17990 |
489.72 |
May 25 2016 |
25000 |
475.72 |
May 18 2016 |
23216 |
538.25 |
May 18 2016 |
18092 |
489.72 |
May 18 2016 |
25237 |
475.72 |
May 11 2016 |
19231 |
500.24 |
May 11 2016 |
25965 |
598.93 |
May 11 2016 |
29711 |
508.8 |
May 04 2016 |
24559 |
565.02 |
May 04 2016 |
19127 |
500.24 |
May 04 2016 |
29105 |
505.07 |
Apr 27 2016 |
25014 |
565.02 |
Apr 27 2016 |
18153 |
487.9 |
Apr 27 2016 |
30960 |
516.21 |
Apr 20 2016 |
25044 |
565.02 |
Apr 20 2016 |
35908 |
565.02 |
Apr 13 2016 |
24828 |
565.02 |
Apr 13 2016 |
35858 |
565.02 |
Apr 06 2016 |
25020 |
565.02 |
Apr 06 2016 |
36317 |
565.02 |
Mar 30 2016 |
24884 |
565.02 |
Mar 30 2016 |
36124 |
565.02 |
Mar 23 2016 |
24790 |
565.02 |
Mar 23 2016 |
36194 |
565.02 |
Mar 16 2016 |
24801 |
565.02 |
Mar 16 2016 |
36288 |
565.02 |
Mar 09 2016 |
22554 |
531.12 |
Mar 09 2016 |
32973 |
531.12 |
Mar 02 2016 |
22503 |
531.12 |
Mar 02 2016 |
32633 |
531.12 |
Feb 24 2016 |
22405 |
531.12 |
Feb 24 2016 |
32447 |
531.12 |
Feb 17 2016 |
22519 |
531.12 |
Feb 17 2016 |
32753 |
531.12 |
Feb 10 2016 |
22436 |
531.12 |
Feb 10 2016 |
32623 |
531.12 |
Feb 03 2016 |
22421 |
531.12 |
Feb 03 2016 |
32598 |
531.12 |
Jan 27 2016 |
22324 |
531.12 |
Jan 27 2016 |
32522 |
531.12 |
Jan 20 2016 |
22376 |
531.12 |
Jan 20 2016 |
32519 |
531.12 |
Jan 13 2016 |
22428 |
531.12 |
Jan 13 2016 |
32576 |
531.12 |
Jan 06 2016 |
22450 |
531.12 |
Jan 06 2016 |
32596 |
531.12 |
Dec 30 2015 |
22433 |
531.12 |
Dec 30 2015 |
32577 |
531.12 |
Dec 23 2015 |
22432 |
531.12 |
Dec 23 2015 |
32574 |
531.12 |
Dec 16 2015 |
22432 |
531.12 |
Dec 16 2015 |
32575 |
531.12 |
Dec 09 2015 |
22443 |
531.12 |
Dec 09 2015 |
32581 |
531.12 |
Dec 02 2015 |
22445 |
531.12 |
Dec 02 2015 |
32583 |
531.12 |
Nov 25 2015 |
22446 |
531.12 |
Nov 25 2015 |
32585 |
531.12 |
Nov 18 2015 |
22446 |
531.12 |
Nov 18 2015 |
32584 |
531.12 |
Nov 11 2015 |
22446 |
531.12 |
Nov 11 2015 |
32565 |
531.12 |
Nov 04 2015 |
22446 |
531.12 |
Nov 04 2015 |
32565 |
531.12 |
Oct 28 2015 |
22407 |
531.12 |
Oct 28 2015 |
32513 |
531.12 |
Oct 21 2015 |
22435 |
531.12 |
Oct 21 2015 |
32482 |
531.12 |
Oct 14 2015 |
22391 |
531.12 |
Oct 14 2015 |
32424 |
531.12 |
Oct 07 2015 |
22314 |
531.12 |
Oct 07 2015 |
32423 |
531.12 |
Sep 30 2015 |
22312 |
531.12 |
Sep 30 2015 |
32445 |
531.12 |
Sep 23 2015 |
22283 |
531.12 |
Sep 23 2015 |
32458 |
531.12 |
Sep 16 2015 |
22247 |
531.12 |
Sep 16 2015 |
32280 |
531.12 |
Sep 09 2015 |
22200 |
531.12 |
Sep 09 2015 |
32211 |
531.12 |
Sep 02 2015 |
21972 |
531.12 |
Sep 02 2015 |
32152 |
531.12 |
Aug 26 2015 |
22211 |
531.12 |
Aug 26 2015 |
32338 |
531.12 |
Aug 19 2015 |
22293 |
531.12 |
Aug 19 2015 |
32621 |
531.12 |
Aug 12 2015 |
22447 |
531.12 |
Aug 12 2015 |
32794 |
531.12 |
Aug 05 2015 |
22360 |
531.12 |
Aug 05 2015 |
32739 |
531.12 |
Jul 29 2015 |
22582 |
531.12 |
Jul 29 2015 |
32955 |
531.12 |
Jul 22 2015 |
22489 |
531.12 |
Jul 22 2015 |
33032 |
531.12 |
Jul 15 2015 |
22563 |
531.12 |
Jul 15 2015 |
33218 |
531.12 |
Jul 08 2015 |
22625 |
531.12 |
Jul 08 2015 |
33365 |
531.12 |
Jul 01 2015 |
22777 |
531.12 |
Jul 01 2015 |
33524 |
531.12 |
Jun 24 2015 |
22831 |
531.12 |
Jun 24 2015 |
33634 |
531.12 |
Jun 17 2015 |
22923 |
531.12 |
Jun 17 2015 |
33620 |
531.12 |
Jun 10 2015 |
22922 |
531.12 |
Jun 10 2015 |
33744 |
531.12 |
Jun 03 2015 |
22940 |
531.12 |
Jun 03 2015 |
33959 |
531.12 |
May 27 2015 |
22876 |
531.12 |
May 27 2015 |
33644 |
531.12 |
May 20 2015 |
22962 |
531.12 |
May 20 2015 |
33711 |
531.12 |
May 13 2015 |
22848 |
531.12 |
May 13 2015 |
33835 |
531.12 |
Apr 29 2015 |
19258 |
490.78 |
Apr 29 2015 |
28743 |
490.78 |
Apr 22 2015 |
19371 |
490.78 |
Apr 22 2015 |
28885 |
490.78 |
Apr 15 2015 |
19234 |
490.78 |
Apr 15 2015 |
28525 |
490.78 |
Apr 08 2015 |
19502 |
490.78 |
Apr 08 2015 |
28657 |
490.78 |
Apr 01 2015 |
19688 |
490.78 |
Apr 01 2015 |
29209 |
490.78 |
Mar 25 2015 |
19465 |
490.78 |
Mar 25 2015 |
28396 |
490.78 |
Mar 18 2015 |
18988 |
490.78 |
Mar 18 2015 |
27460 |
490.78 |
Mar 11 2015 |
19191 |
490.78 |
Mar 11 2015 |
28202 |
490.78 |
Mar 04 2015 |
19468 |
490.78 |
Mar 04 2015 |
28535 |
490.78 |
Feb 25 2015 |
19330 |
490.78 |
Feb 25 2015 |
28539 |
490.78 |
Feb 18 2015 |
19427 |
490.78 |
Feb 18 2015 |
28640 |
490.78 |
Feb 11 2015 |
19507 |
490.78 |
Feb 11 2015 |
28654 |
490.78 |
Feb 04 2015 |
19503 |
490.78 |
Feb 04 2015 |
28676 |
490.78 |
Jan 28 2015 |
19537 |
490.78 |
Jan 28 2015 |
28667 |
490.78 |
Jan 21 2015 |
19519 |
490.78 |
Jan 21 2015 |
28701 |
490.78 |
Jan 14 2015 |
19501 |
490.78 |
Jan 14 2015 |
28694 |
490.78 |
Jan 07 2015 |
19472 |
490.78 |
Jan 07 2015 |
28667 |
490.78 |
Dec 31 2014 |
19472 |
490.78 |
Dec 31 2014 |
28686 |
490.78 |
Dec 24 2014 |
19472 |
490.78 |
Dec 24 2014 |
28686 |
490.78 |
Dec 17 2014 |
19455 |
490.78 |
Dec 17 2014 |
28678 |
490.78 |
Dec 10 2014 |
19456 |
490.78 |
Dec 10 2014 |
28679 |
490.78 |
Dec 03 2014 |
19456 |
490.78 |
Dec 03 2014 |
28679 |
490.78 |
Nov 26 2014 |
19456 |
490.78 |
Nov 26 2014 |
28679 |
490.78 |
Nov 19 2014 |
19456 |
490.78 |
Nov 19 2014 |
28678 |
490.78 |
Nov 12 2014 |
19457 |
490.78 |
Nov 12 2014 |
28680 |
490.78 |
Nov 05 2014 |
19457 |
490.78 |
Nov 05 2014 |
28681 |
490.78 |
Oct 29 2014 |
19457 |
490.78 |
Oct 29 2014 |
28677 |
490.78 |
Oct 22 2014 |
19382 |
490.78 |
Oct 22 2014 |
28671 |
490.78 |
Oct 15 2014 |
19360 |
490.78 |
Oct 15 2014 |
28570 |
490.78 |
Oct 08 2014 |
19330 |
490.78 |
Oct 08 2014 |
28557 |
490.78 |
Oct 01 2014 |
19370 |
490.78 |
Oct 01 2014 |
28609 |
490.78 |
Sep 24 2014 |
19258 |
490.78 |
Sep 24 2014 |
28606 |
490.78 |
Sep 17 2014 |
19325 |
490.78 |
Sep 17 2014 |
28525 |
490.78 |
Sep 10 2014 |
19159 |
490.78 |
Sep 10 2014 |
28564 |
490.78 |
Sep 03 2014 |
19127 |
490.78 |
Sep 03 2014 |
28648 |
490.78 |
Aug 27 2014 |
19254 |
490.78 |
Aug 27 2014 |
28728 |
490.78 |
Aug 20 2014 |
19142 |
490.78 |
Aug 20 2014 |
28766 |
490.78 |
Aug 13 2014 |
19247 |
490.78 |
Aug 13 2014 |
28808 |
490.78 |
Aug 06 2014 |
19341 |
490.78 |
Aug 06 2014 |
28964 |
490.78 |
Jul 30 2014 |
19378 |
490.78 |
Jul 30 2014 |
29193 |
490.78 |
Jul 23 2014 |
19152 |
490.78 |
Jul 23 2014 |
28948 |
490.78 |
Jul 16 2014 |
19130 |
490.78 |
Jul 16 2014 |
28943 |
490.78 |
Jul 09 2014 |
19324 |
490.78 |
Jul 09 2014 |
29010 |
490.78 |
Jul 02 2014 |
19497 |
490.78 |
Jul 02 2014 |
29232 |
490.78 |
Jun 25 2014 |
19654 |
490.78 |
Jun 25 2014 |
29351 |
490.78 |
Jun 18 2014 |
19792 |
490.78 |
Jun 18 2014 |
29375 |
490.78 |
Jun 11 2014 |
19791 |
490.78 |
Jun 11 2014 |
29498 |
490.78 |
Jun 04 2014 |
20194 |
490.78 |
Jun 04 2014 |
29786 |
490.78 |
May 28 2014 |
20128 |
490.78 |
May 28 2014 |
29640 |
490.78 |
May 21 2014 |
20216 |
490.78 |
May 21 2014 |
29783 |
490.78 |
May 14 2014 |
22394 |
515.75 |
May 14 2014 |
33103 |
515.75 |