| Jul 20 2023 |
2246 |
364.38 |
| Jul 20 2023 |
3373 |
364.38 |
| Jul 13 2023 |
2255 |
364.38 |
| Jul 13 2023 |
3390 |
364.38 |
| Jul 06 2023 |
2262 |
364.38 |
| Jul 06 2023 |
3370 |
364.38 |
| Jun 29 2023 |
2287 |
364.38 |
| Jun 29 2023 |
3373 |
364.38 |
| Jun 22 2023 |
2324 |
364.38 |
| Jun 22 2023 |
3389 |
364.38 |
| Jun 15 2023 |
5184 |
372.25 |
| Jun 15 2023 |
7049 |
372.25 |
| Jun 08 2023 |
5190 |
372.25 |
| Jun 08 2023 |
7091 |
372.25 |
| Jun 01 2023 |
5108 |
372.25 |
| Jun 01 2023 |
7079 |
372.25 |
| May 25 2023 |
5061 |
372.25 |
| May 25 2023 |
7045 |
372.25 |
| May 18 2023 |
5021 |
372.25 |
| May 18 2023 |
7018 |
372.25 |
| May 11 2023 |
4992 |
372.25 |
| May 11 2023 |
6990 |
372.25 |
| May 04 2023 |
4919 |
372.25 |
| May 04 2023 |
6855 |
372.25 |
| Apr 27 2023 |
4905 |
372.25 |
| Apr 27 2023 |
6777 |
372.25 |
| Apr 20 2023 |
4853 |
372.25 |
| Apr 20 2023 |
6708 |
372.25 |
| Apr 13 2023 |
4828 |
372.25 |
| Apr 13 2023 |
6688 |
372.25 |
| Apr 06 2023 |
4823 |
372.25 |
| Apr 06 2023 |
6669 |
372.25 |
| Mar 30 2023 |
4814 |
372.25 |
| Mar 30 2023 |
6648 |
372.25 |
| Mar 23 2023 |
4759 |
372.25 |
| Mar 23 2023 |
6609 |
372.25 |
| Mar 16 2023 |
4732 |
372.25 |
| Mar 16 2023 |
6563 |
372.25 |
| Mar 09 2023 |
4709 |
372.25 |
| Mar 09 2023 |
6502 |
372.25 |
| Mar 02 2023 |
4670 |
372.25 |
| Mar 02 2023 |
6466 |
372.25 |
| Feb 23 2023 |
4668 |
372.25 |
| Feb 23 2023 |
6469 |
372.25 |
| Feb 16 2023 |
4631 |
372.25 |
| Feb 16 2023 |
6397 |
372.25 |
| Feb 09 2023 |
4615 |
372.25 |
| Feb 09 2023 |
6392 |
372.25 |
| Feb 02 2023 |
4582 |
372.25 |
| Feb 02 2023 |
6379 |
372.25 |
| Jan 26 2023 |
4554 |
372.25 |
| Jan 26 2023 |
6365 |
372.25 |
| Jan 19 2023 |
4535 |
372.25 |
| Jan 19 2023 |
6359 |
372.25 |
| Jan 12 2023 |
4534 |
372.25 |
| Jan 12 2023 |
6359 |
372.25 |
| Jan 05 2023 |
4534 |
372.25 |
| Jan 05 2023 |
6360 |
372.25 |
| Dec 29 2022 |
4534 |
372.25 |
| Dec 29 2022 |
6360 |
372.25 |
| Dec 22 2022 |
4534 |
372.25 |
| Dec 22 2022 |
6360 |
372.25 |
| Dec 15 2022 |
4535 |
372.25 |
| Dec 15 2022 |
6362 |
372.25 |
| Dec 08 2022 |
4529 |
372.25 |
| Dec 08 2022 |
6356 |
372.25 |
| Dec 01 2022 |
4529 |
372.25 |
| Dec 01 2022 |
6356 |
372.25 |
| Nov 24 2022 |
4529 |
372.25 |
| Nov 24 2022 |
6356 |
372.25 |
| Nov 17 2022 |
4529 |
372.25 |
| Nov 17 2022 |
6352 |
372.25 |
| Nov 10 2022 |
4529 |
372.25 |
| Nov 10 2022 |
6353 |
372.25 |
| Nov 03 2022 |
4515 |
372.25 |
| Nov 03 2022 |
6338 |
372.25 |
| Oct 27 2022 |
4508 |
372.25 |
| Oct 27 2022 |
6329 |
372.25 |
| Oct 20 2022 |
4508 |
372.25 |
| Oct 20 2022 |
6334 |
372.25 |
| Oct 13 2022 |
4508 |
372.25 |
| Oct 13 2022 |
6328 |
372.25 |
| Oct 06 2022 |
4511 |
372.25 |
| Oct 06 2022 |
6326 |
372.25 |
| Sep 29 2022 |
4519 |
372.25 |
| Sep 29 2022 |
6329 |
372.25 |
| Sep 22 2022 |
4509 |
372.25 |
| Sep 22 2022 |
6316 |
372.25 |
| Sep 15 2022 |
4504 |
372.25 |
| Sep 15 2022 |
6313 |
372.25 |
| Sep 08 2022 |
4456 |
372.25 |
| Sep 08 2022 |
6287 |
372.25 |
| Sep 01 2022 |
4387 |
372.25 |
| Sep 01 2022 |
6203 |
372.25 |
| Aug 25 2022 |
4348 |
372.25 |
| Aug 25 2022 |
6147 |
372.25 |
| Aug 18 2022 |
4322 |
372.25 |
| Aug 18 2022 |
6103 |
372.25 |
| Aug 11 2022 |
4257 |
372.25 |
| Aug 11 2022 |
6069 |
372.25 |
| Aug 04 2022 |
4251 |
372.25 |
| Aug 04 2022 |
6053 |
372.25 |
| Jul 28 2022 |
4179 |
372.25 |
| Jul 28 2022 |
5983 |
372.25 |
| Jul 21 2022 |
4112 |
372.25 |
| Jul 21 2022 |
5907 |
372.25 |
| Jul 14 2022 |
4097 |
372.25 |
| Jul 14 2022 |
5881 |
372.25 |
| Jul 07 2022 |
4057 |
372.25 |
| Jul 07 2022 |
5833 |
372.25 |
| Jun 30 2022 |
4022 |
372.25 |
| Jun 30 2022 |
5805 |
372.25 |
| Jun 23 2022 |
3999 |
372.25 |
| Jun 23 2022 |
5779 |
372.25 |
| Jun 16 2022 |
3832 |
372.25 |
| Jun 16 2022 |
5651 |
372.25 |
| Jun 09 2022 |
3796 |
372.25 |
| Jun 09 2022 |
5568 |
372.25 |
| Jun 02 2022 |
3661 |
372.25 |
| Jun 02 2022 |
5417 |
372.25 |
| May 26 2022 |
3608 |
372.25 |
| May 26 2022 |
5301 |
372.25 |
| May 19 2022 |
3489 |
372.25 |
| May 19 2022 |
5169 |
372.25 |
| May 12 2022 |
3469 |
372.25 |
| May 12 2022 |
5125 |
372.25 |
| May 05 2022 |
3354 |
372.25 |
| May 05 2022 |
4992 |
372.25 |
| Apr 28 2022 |
3273 |
372.25 |
| Apr 28 2022 |
4865 |
372.25 |
| Apr 21 2022 |
3143 |
372.25 |
| Apr 21 2022 |
4680 |
372.25 |
| Apr 14 2022 |
3105 |
372.25 |
| Apr 14 2022 |
4598 |
372.25 |
| Apr 07 2022 |
3060 |
372.25 |
| Apr 07 2022 |
4529 |
372.25 |
| Mar 31 2022 |
3050 |
372.25 |
| Mar 31 2022 |
4519 |
372.25 |
| Mar 24 2022 |
2984 |
372.25 |
| Mar 24 2022 |
4410 |
372.25 |
| Mar 17 2022 |
2943 |
372.25 |
| Mar 17 2022 |
4372 |
372.25 |
| Mar 10 2022 |
2922 |
372.25 |
| Mar 10 2022 |
4301 |
372.25 |
| Mar 03 2022 |
2930 |
372.25 |
| Mar 03 2022 |
4309 |
372.25 |
| Feb 24 2022 |
2910 |
372.25 |
| Feb 24 2022 |
4202 |
372.25 |
| Feb 17 2022 |
2749 |
372.25 |
| Feb 17 2022 |
3923 |
372.25 |
| Feb 10 2022 |
2773 |
372.25 |
| Feb 10 2022 |
3990 |
372.25 |
| Feb 03 2022 |
2795 |
372.25 |
| Feb 03 2022 |
4010 |
372.25 |
| Jan 27 2022 |
2804 |
372.25 |
| Jan 27 2022 |
4009 |
372.25 |
| Jan 20 2022 |
2822 |
372.25 |
| Jan 20 2022 |
4023 |
372.25 |
| Jan 13 2022 |
2835 |
372.25 |
| Jan 13 2022 |
4030 |
372.25 |
| Jan 06 2022 |
2835 |
372.25 |
| Jan 06 2022 |
4030 |
372.25 |
| Dec 30 2021 |
2837 |
372.25 |
| Dec 30 2021 |
4031 |
372.25 |
| Dec 23 2021 |
2837 |
372.25 |
| Dec 23 2021 |
4031 |
372.25 |
| Dec 16 2021 |
2837 |
372.25 |
| Dec 16 2021 |
4031 |
372.25 |
| Dec 09 2021 |
2837 |
372.25 |
| Dec 09 2021 |
4031 |
372.25 |
| Dec 02 2021 |
2838 |
372.25 |
| Dec 02 2021 |
4031 |
372.25 |
| Nov 25 2021 |
2838 |
372.25 |
| Nov 25 2021 |
4031 |
372.25 |
| Nov 18 2021 |
2838 |
372.25 |
| Nov 18 2021 |
4031 |
372.25 |
| Nov 11 2021 |
2838 |
372.25 |
| Nov 11 2021 |
4031 |
372.25 |
| Nov 04 2021 |
2838 |
372.25 |
| Nov 04 2021 |
4039 |
372.25 |
| Oct 28 2021 |
2838 |
372.25 |
| Oct 28 2021 |
4039 |
372.25 |
| Oct 21 2021 |
2838 |
372.25 |
| Oct 21 2021 |
4039 |
372.25 |
| Oct 14 2021 |
2838 |
372.25 |
| Oct 14 2021 |
4042 |
372.25 |
| Oct 07 2021 |
2839 |
372.25 |
| Oct 07 2021 |
4043 |
372.25 |
| Sep 30 2021 |
2811 |
372.25 |
| Sep 30 2021 |
4005 |
372.25 |
| Sep 23 2021 |
2719 |
372.25 |
| Sep 23 2021 |
3914 |
372.25 |
| Sep 16 2021 |
2684 |
372.25 |
| Sep 16 2021 |
3835 |
372.25 |
| Sep 09 2021 |
2672 |
372.25 |
| Sep 09 2021 |
3834 |
372.25 |
| Sep 02 2021 |
2554 |
372.25 |
| Sep 02 2021 |
3709 |
372.25 |
| Aug 26 2021 |
2543 |
372.25 |
| Aug 26 2021 |
3730 |
372.25 |
| Aug 19 2021 |
2375 |
372.25 |
| Aug 19 2021 |
3590 |
372.25 |
| Aug 12 2021 |
2337 |
372.25 |
| Aug 12 2021 |
3551 |
372.25 |
| Aug 05 2021 |
3023 |
402.45 |
| Aug 05 2021 |
4796 |
402.45 |
| Jul 29 2021 |
3016 |
402.45 |
| Jul 29 2021 |
4772 |
402.45 |
| Jul 22 2021 |
3722 |
440.52 |
| Jul 22 2021 |
4864 |
440.52 |
| Jul 15 2021 |
2460 |
398.5 |
| Jul 15 2021 |
3666 |
440.52 |
| Jul 15 2021 |
5880 |
426.51 |
| Jul 08 2021 |
2901 |
409.92 |
| Jul 08 2021 |
3624 |
440.52 |
| Jul 08 2021 |
5861 |
425.22 |
| Jul 01 2021 |
1809 |
397.07 |
| Jul 01 2021 |
3574 |
440.52 |
| Jul 01 2021 |
5335 |
414.45 |
| Jun 24 2021 |
1832 |
399.39 |
| Jun 24 2021 |
3544 |
440.52 |
| Jun 24 2021 |
4170 |
392.51 |
| Jun 17 2021 |
1569 |
390.01 |
| Jun 17 2021 |
5791 |
493.03 |
| Jun 17 2021 |
3868 |
390.01 |
| Jun 10 2021 |
1502 |
390.01 |
| Jun 10 2021 |
4553 |
466.49 |
| Jun 10 2021 |
3678 |
390.01 |
| Jun 03 2021 |
3636 |
390.01 |
| May 27 2021 |
1406 |
390.01 |
| May 27 2021 |
4512 |
466.49 |
| May 27 2021 |
4092 |
390.01 |
| May 07 2021 |
5728 |
390.01 |
| Jul 31 2020 |
6367 |
493.03 |
| Jul 31 2020 |
9609 |
493.03 |
| Jul 24 2020 |
6875 |
493.03 |
| Jul 24 2020 |
10234 |
493.03 |
| Jul 17 2020 |
7431 |
493.03 |
| Jul 17 2020 |
10709 |
493.03 |
| Jul 10 2020 |
2916 |
409.92 |
| Jul 10 2020 |
8073 |
493.03 |
| Jul 10 2020 |
6822 |
437.63 |
| Jul 03 2020 |
8192 |
493.03 |
| Jul 03 2020 |
2323 |
397.07 |
| Jul 03 2020 |
5471 |
421.06 |
| Jun 26 2020 |
8746 |
493.03 |
| Jun 26 2020 |
2309 |
393.64 |
| Jun 26 2020 |
5118 |
413.52 |
| Jun 19 2020 |
9004 |
493.03 |
| Jun 19 2020 |
2206 |
390.01 |
| Jun 19 2020 |
3542 |
390.01 |
| Jun 12 2020 |
7695 |
466.49 |
| Jun 12 2020 |
2290 |
390.01 |
| Jun 12 2020 |
3642 |
390.01 |
| Jun 05 2020 |
8026 |
466.49 |
| Jun 05 2020 |
2336 |
390.01 |
| Jun 05 2020 |
3777 |
390.01 |
| May 29 2020 |
8336 |
466.49 |
| May 29 2020 |
2429 |
390.01 |
| May 29 2020 |
3915 |
390.01 |
| May 22 2020 |
2566 |
390.01 |
| May 22 2020 |
9290 |
475.58 |
| May 22 2020 |
4092 |
390.01 |
| May 15 2020 |
9514 |
475.58 |
| May 15 2020 |
2672 |
390.01 |
| May 15 2020 |
4265 |
390.01 |
| May 08 2020 |
9737 |
475.58 |
| May 08 2020 |
2727 |
390.01 |
| May 08 2020 |
4375 |
390.01 |
| May 01 2020 |
2925 |
390.01 |
| May 01 2020 |
11189 |
487.73 |
| May 01 2020 |
4700 |
390.01 |
| Apr 24 2020 |
11595 |
487.73 |
| Apr 24 2020 |
3052 |
390.01 |
| Apr 24 2020 |
4956 |
390.01 |
| Apr 17 2020 |
2777 |
383.63 |
| Apr 17 2020 |
11674 |
487.73 |
| Apr 17 2020 |
5091 |
390.01 |
| Apr 10 2020 |
2715 |
381.06 |
| Apr 10 2020 |
11934 |
487.73 |
| Apr 10 2020 |
5204 |
390.01 |
| Apr 03 2020 |
12188 |
487.73 |
| Apr 03 2020 |
2848 |
381.06 |
| Apr 03 2020 |
5397 |
390.01 |
| Mar 27 2020 |
12459 |
487.73 |
| Mar 27 2020 |
3000 |
381.06 |
| Mar 27 2020 |
5602 |
390.01 |
| Mar 20 2020 |
12634 |
487.73 |
| Mar 20 2020 |
2704 |
375.23 |
| Mar 20 2020 |
5695 |
390.01 |
| Mar 13 2020 |
2780 |
375.23 |
| Mar 13 2020 |
12722 |
487.73 |
| Mar 13 2020 |
5777 |
390.01 |
| Mar 06 2020 |
11040 |
467.82 |
| Mar 06 2020 |
2828 |
375.23 |
| Mar 06 2020 |
5819 |
390.01 |
| Feb 28 2020 |
11028 |
467.82 |
| Feb 28 2020 |
2896 |
375.23 |
| Feb 28 2020 |
5847 |
390.01 |
| Feb 21 2020 |
2872 |
375.23 |
| Feb 21 2020 |
10873 |
467.82 |
| Feb 21 2020 |
5759 |
390.01 |
| Feb 14 2020 |
10928 |
467.82 |
| Feb 14 2020 |
2877 |
375.23 |
| Feb 14 2020 |
5776 |
390.01 |
| Feb 07 2020 |
10861 |
467.82 |
| Feb 07 2020 |
2866 |
375.23 |
| Feb 07 2020 |
5748 |
390.01 |
| Jan 31 2020 |
10883 |
467.82 |
| Jan 31 2020 |
2889 |
375.23 |
| Jan 31 2020 |
5775 |
390.01 |
| Jan 24 2020 |
2892 |
375.23 |
| Jan 24 2020 |
10900 |
467.82 |
| Jan 24 2020 |
5783 |
390.01 |
| Jan 17 2020 |
10806 |
467.82 |
| Jan 17 2020 |
2901 |
375.23 |
| Jan 17 2020 |
5757 |
390.01 |
| Jan 10 2020 |
10805 |
467.82 |
| Jan 10 2020 |
2901 |
375.23 |
| Jan 10 2020 |
5756 |
390.01 |
| Jan 03 2020 |
10815 |
467.82 |
| Jan 03 2020 |
2902 |
375.23 |
| Jan 03 2020 |
5758 |
390.01 |
| Dec 27 2019 |
10808 |
467.82 |
| Dec 27 2019 |
2902 |
375.23 |
| Dec 27 2019 |
5758 |
390.01 |
| Dec 20 2019 |
10808 |
467.82 |
| Dec 20 2019 |
2902 |
375.23 |
| Dec 20 2019 |
5758 |
390.01 |
| Dec 13 2019 |
10809 |
467.82 |
| Dec 13 2019 |
2902 |
375.23 |
| Dec 13 2019 |
5758 |
390.01 |
| Dec 06 2019 |
2902 |
375.23 |
| Dec 06 2019 |
10795 |
467.82 |
| Dec 06 2019 |
5758 |
390.01 |
| Nov 29 2019 |
10758 |
467.82 |
| Nov 29 2019 |
2902 |
375.23 |
| Nov 29 2019 |
5763 |
390.01 |
| Nov 22 2019 |
10758 |
467.82 |
| Nov 22 2019 |
2902 |
375.23 |
| Nov 22 2019 |
5763 |
390.01 |
| Nov 15 2019 |
2902 |
375.23 |
| Nov 15 2019 |
10759 |
467.82 |
| Nov 15 2019 |
5765 |
390.01 |
| Nov 08 2019 |
10764 |
467.82 |
| Nov 08 2019 |
2896 |
375.23 |
| Nov 08 2019 |
5746 |
390.01 |
| Nov 01 2019 |
2826 |
375.23 |
| Nov 01 2019 |
10759 |
467.82 |
| Nov 01 2019 |
5671 |
390.01 |
| Oct 25 2019 |
2826 |
375.23 |
| Oct 25 2019 |
10777 |
467.82 |
| Oct 25 2019 |
5679 |
390.01 |
| Oct 18 2019 |
10777 |
467.82 |
| Oct 18 2019 |
2836 |
375.23 |
| Oct 18 2019 |
5686 |
390.01 |
| Oct 11 2019 |
10777 |
467.82 |
| Oct 11 2019 |
2832 |
375.23 |
| Oct 11 2019 |
5679 |
390.01 |
| Oct 04 2019 |
10792 |
467.82 |
| Oct 04 2019 |
2321 |
365.87 |
| Oct 04 2019 |
5684 |
390.01 |
| Sep 27 2019 |
2321 |
365.87 |
| Sep 27 2019 |
10791 |
467.82 |
| Sep 27 2019 |
5740 |
390.01 |
| Sep 20 2019 |
10798 |
467.82 |
| Sep 20 2019 |
2320 |
365.87 |
| Sep 20 2019 |
5742 |
390.01 |
| Sep 13 2019 |
10781 |
467.82 |
| Sep 13 2019 |
2340 |
365.87 |
| Sep 13 2019 |
5744 |
390.01 |
| Sep 06 2019 |
2377 |
365.87 |
| Sep 06 2019 |
10793 |
467.82 |
| Sep 06 2019 |
5827 |
390.01 |
| Aug 30 2019 |
10901 |
467.82 |
| Aug 30 2019 |
2406 |
365.87 |
| Aug 30 2019 |
5874 |
390.01 |
| Aug 23 2019 |
10981 |
467.82 |
| Aug 23 2019 |
2425 |
365.87 |
| Aug 23 2019 |
5916 |
390.01 |
| Aug 16 2019 |
10977 |
467.82 |
| Aug 16 2019 |
2452 |
365.87 |
| Aug 16 2019 |
5921 |
390.01 |
| Aug 09 2019 |
2470 |
365.87 |
| Aug 09 2019 |
11007 |
467.82 |
| Aug 09 2019 |
5925 |
390.01 |
| Aug 02 2019 |
10517 |
461.51 |
| Aug 02 2019 |
2744 |
370.14 |
| Aug 02 2019 |
5298 |
383.63 |
| Jul 26 2019 |
10576 |
461.51 |
| Jul 26 2019 |
2773 |
370.14 |
| Jul 26 2019 |
5358 |
383.63 |
| Jul 19 2019 |
8820 |
443.89 |
| Jul 19 2019 |
2330 |
361.25 |
| Jul 19 2019 |
5122 |
381.06 |
| Jul 12 2019 |
8998 |
443.89 |
| Jul 12 2019 |
2343 |
361.25 |
| Jul 12 2019 |
4698 |
375.23 |
| Jul 05 2019 |
9291 |
443.89 |
| Jul 05 2019 |
2200 |
355.96 |
| Jul 05 2019 |
4279 |
368.73 |
| Jun 28 2019 |
9416 |
443.89 |
| Jun 28 2019 |
2181 |
355.29 |
| Jun 28 2019 |
4449 |
369.69 |
| Jun 21 2019 |
2190 |
355.29 |
| Jun 21 2019 |
9385 |
443.89 |
| Jun 21 2019 |
4193 |
367.47 |
| Jun 14 2019 |
9636 |
444.88 |
| Jun 14 2019 |
2153 |
354.62 |
| Jun 14 2019 |
4212 |
367.47 |
| Jun 07 2019 |
9798 |
444.88 |
| Jun 07 2019 |
2175 |
354.62 |
| Jun 07 2019 |
4280 |
367.47 |
| May 31 2019 |
2174 |
354.62 |
| May 31 2019 |
9778 |
444.88 |
| May 31 2019 |
4281 |
367.47 |
| May 24 2019 |
8129 |
428.59 |
| May 24 2019 |
2183 |
354.62 |
| May 24 2019 |
3560 |
358 |
| May 17 2019 |
2218 |
354.62 |
| May 17 2019 |
8194 |
428.59 |
| May 17 2019 |
3605 |
358 |
| May 10 2019 |
2230 |
354.62 |
| May 10 2019 |
8204 |
428.59 |
| May 10 2019 |
3594 |
358 |
| May 03 2019 |
4104 |
382.58 |
| May 03 2019 |
2246 |
354.62 |
| May 03 2019 |
3428 |
355.55 |
| Apr 26 2019 |
4138 |
382.58 |
| Apr 26 2019 |
2230 |
354.62 |
| Apr 26 2019 |
3448 |
355.55 |
| Apr 19 2019 |
4204 |
382.58 |
| Apr 19 2019 |
2178 |
354.62 |
| Apr 19 2019 |
3398 |
355.29 |
| Apr 18 2019 |
2188 |
354.62 |
| Apr 18 2019 |
4216 |
382.58 |
| Apr 12 2019 |
4289 |
382.58 |
| Apr 12 2019 |
2127 |
353.8 |
| Apr 12 2019 |
3367 |
354.62 |
| Apr 05 2019 |
4212 |
382.58 |
| Apr 05 2019 |
2011 |
353.8 |
| Apr 05 2019 |
3272 |
354.62 |
| Mar 29 2019 |
4159 |
382.58 |
| Mar 29 2019 |
2077 |
355.03 |
| Mar 29 2019 |
3425 |
357 |
| Mar 22 2019 |
2047 |
355.03 |
| Mar 22 2019 |
3947 |
379.81 |
| Mar 22 2019 |
3305 |
355.51 |
| Mar 15 2019 |
3938 |
379.81 |
| Mar 15 2019 |
2116 |
355.03 |
| Mar 15 2019 |
3338 |
355.51 |
| Mar 08 2019 |
4570 |
388.51 |
| Mar 08 2019 |
2072 |
355.03 |
| Mar 08 2019 |
3302 |
355.51 |
| Mar 01 2019 |
4580 |
388.51 |
| Mar 01 2019 |
2104 |
355.03 |
| Mar 01 2019 |
3316 |
355.51 |
| Feb 22 2019 |
2102 |
355.03 |
| Feb 22 2019 |
4602 |
388.51 |
| Feb 22 2019 |
3322 |
355.51 |
| Feb 15 2019 |
4592 |
388.51 |
| Feb 15 2019 |
2108 |
355.03 |
| Feb 15 2019 |
3328 |
355.51 |
| Feb 08 2019 |
4576 |
388.51 |
| Feb 08 2019 |
2115 |
355.03 |
| Feb 08 2019 |
3319 |
355.51 |
| Feb 01 2019 |
4584 |
388.51 |
| Feb 01 2019 |
2122 |
355.03 |
| Feb 01 2019 |
3323 |
355.51 |
| Jan 25 2019 |
4585 |
388.51 |
| Jan 25 2019 |
2123 |
355.03 |
| Jan 25 2019 |
3332 |
355.51 |
| Jan 18 2019 |
4591 |
388.51 |
| Jan 18 2019 |
2129 |
355.03 |
| Jan 18 2019 |
3342 |
355.51 |
| Jan 11 2019 |
4589 |
388.51 |
| Jan 11 2019 |
2129 |
355.03 |
| Jan 11 2019 |
3343 |
355.51 |
| Jan 04 2019 |
2130 |
355.03 |
| Jan 04 2019 |
4595 |
388.51 |
| Jan 04 2019 |
3345 |
355.51 |
| Dec 28 2018 |
4595 |
388.51 |
| Dec 28 2018 |
2130 |
355.03 |
| Dec 28 2018 |
3345 |
355.51 |
| Dec 21 2018 |
4595 |
388.51 |
| Dec 21 2018 |
2130 |
355.03 |
| Dec 21 2018 |
3345 |
355.51 |
| Dec 14 2018 |
2130 |
355.03 |
| Dec 14 2018 |
4595 |
388.51 |
| Dec 14 2018 |
3345 |
355.51 |
| Dec 07 2018 |
4593 |
388.51 |
| Dec 07 2018 |
2130 |
355.03 |
| Dec 07 2018 |
3345 |
355.51 |
| Nov 30 2018 |
2130 |
355.03 |
| Nov 30 2018 |
4593 |
388.51 |
| Nov 30 2018 |
3345 |
355.51 |
| Nov 23 2018 |
2130 |
355.03 |
| Nov 23 2018 |
4593 |
388.51 |
| Nov 23 2018 |
3345 |
355.51 |
| Nov 16 2018 |
4593 |
388.51 |
| Nov 16 2018 |
2130 |
355.03 |
| Nov 16 2018 |
3345 |
355.51 |
| Nov 09 2018 |
4593 |
388.51 |
| Nov 09 2018 |
2130 |
355.03 |
| Nov 09 2018 |
3345 |
355.51 |
| Nov 02 2018 |
4593 |
388.51 |
| Nov 02 2018 |
2130 |
355.03 |
| Nov 02 2018 |
3337 |
355.51 |
| Oct 26 2018 |
2131 |
355.03 |
| Oct 26 2018 |
4593 |
388.51 |
| Oct 26 2018 |
3338 |
355.51 |
| Oct 19 2018 |
4593 |
388.51 |
| Oct 19 2018 |
2140 |
355.03 |
| Oct 19 2018 |
3341 |
355.51 |
| Oct 12 2018 |
4598 |
388.51 |
| Oct 12 2018 |
2135 |
355.03 |
| Oct 12 2018 |
3335 |
355.51 |
| Oct 05 2018 |
2448 |
361.02 |
| Oct 05 2018 |
4592 |
388.51 |
| Oct 05 2018 |
3751 |
361.02 |
| Sep 28 2018 |
4600 |
388.51 |
| Sep 28 2018 |
2387 |
361.02 |
| Sep 28 2018 |
3704 |
361.02 |
| Sep 21 2018 |
4587 |
388.51 |
| Sep 21 2018 |
2382 |
361.02 |
| Sep 21 2018 |
3703 |
361.02 |
| Sep 14 2018 |
4613 |
388.51 |
| Sep 14 2018 |
2393 |
361.02 |
| Sep 14 2018 |
3719 |
361.02 |
| Sep 07 2018 |
2421 |
361.02 |
| Sep 07 2018 |
4674 |
388.51 |
| Sep 07 2018 |
3794 |
361.02 |
| Aug 31 2018 |
2430 |
361.02 |
| Aug 31 2018 |
4716 |
388.51 |
| Aug 31 2018 |
3832 |
361.02 |
| Aug 24 2018 |
2400 |
361.02 |
| Aug 24 2018 |
4661 |
388.51 |
| Aug 24 2018 |
3807 |
361.02 |
| Aug 17 2018 |
4728 |
388.51 |
| Aug 17 2018 |
2480 |
362.56 |
| Aug 17 2018 |
3931 |
362.56 |
| Aug 10 2018 |
4722 |
388.51 |
| Aug 10 2018 |
3391 |
376.74 |
| Aug 10 2018 |
4102 |
363.96 |
| Aug 03 2018 |
5418 |
396.05 |
| Aug 03 2018 |
3451 |
376.74 |
| Aug 03 2018 |
4395 |
366.51 |
| Jul 27 2018 |
5425 |
396.05 |
| Jul 27 2018 |
4165 |
385.74 |
| Jul 27 2018 |
5617 |
379.55 |
| Jul 20 2018 |
5527 |
396.05 |
| Jul 20 2018 |
4157 |
385.74 |
| Jul 20 2018 |
5722 |
379.55 |
| Jul 13 2018 |
4627 |
390.27 |
| Jul 13 2018 |
5392 |
396.05 |
| Jul 13 2018 |
6999 |
392.58 |
| Jul 06 2018 |
5254 |
396.05 |
| Jul 06 2018 |
4440 |
390.27 |
| Jul 06 2018 |
6732 |
392.58 |
| Jun 29 2018 |
4456 |
390.27 |
| Jun 29 2018 |
7009 |
415.67 |
| Jun 29 2018 |
6747 |
392.58 |
| Jun 22 2018 |
7223 |
415.67 |
| Jun 22 2018 |
6338 |
410.08 |
| Jun 22 2018 |
6940 |
392.58 |
| Jun 15 2018 |
10684 |
453.42 |
| Jun 15 2018 |
7236 |
415.67 |
| Jun 15 2018 |
11664 |
430.77 |
| Jun 08 2018 |
7377 |
415.67 |
| Jun 08 2018 |
10729 |
453.42 |
| Jun 08 2018 |
11803 |
430.77 |
| Jun 01 2018 |
11079 |
453.42 |
| Jun 01 2018 |
11766 |
459.83 |
| Jun 01 2018 |
12102 |
430.77 |
| May 25 2018 |
11856 |
459.83 |
| May 25 2018 |
11126 |
453.42 |
| May 25 2018 |
12274 |
430.77 |
| May 18 2018 |
11211 |
453.42 |
| May 18 2018 |
11884 |
459.83 |
| May 18 2018 |
12317 |
430.77 |
| May 11 2018 |
11848 |
459.83 |
| May 11 2018 |
11239 |
453.42 |
| May 11 2018 |
12419 |
430.77 |
| May 04 2018 |
13401 |
474.32 |
| May 04 2018 |
11450 |
453.42 |
| May 04 2018 |
14152 |
442.36 |
| Apr 27 2018 |
13424 |
474.32 |
| Apr 27 2018 |
11384 |
453.42 |
| Apr 27 2018 |
14088 |
442.36 |
| Apr 20 2018 |
13554 |
474.32 |
| Apr 20 2018 |
11381 |
453.42 |
| Apr 20 2018 |
14165 |
442.36 |
| Apr 13 2018 |
13526 |
474.32 |
| Apr 13 2018 |
11298 |
453.42 |
| Apr 13 2018 |
14114 |
442.36 |
| Apr 06 2018 |
13439 |
474.32 |
| Apr 06 2018 |
10777 |
446.22 |
| Apr 06 2018 |
13156 |
434.82 |
| Mar 30 2018 |
13552 |
474.32 |
| Mar 30 2018 |
11040 |
446.22 |
| Mar 30 2018 |
13368 |
434.82 |
| Mar 23 2018 |
11183 |
446.22 |
| Mar 23 2018 |
13571 |
474.32 |
| Mar 23 2018 |
13475 |
434.82 |
| Mar 16 2018 |
11049 |
446.22 |
| Mar 16 2018 |
13586 |
474.32 |
| Mar 16 2018 |
13460 |
434.82 |
| Mar 09 2018 |
13206 |
471.35 |
| Mar 09 2018 |
11016 |
446.22 |
| Mar 09 2018 |
13090 |
432.44 |
| Mar 02 2018 |
13322 |
471.35 |
| Mar 02 2018 |
11057 |
446.22 |
| Mar 02 2018 |
13280 |
432.44 |
| Feb 23 2018 |
11172 |
446.22 |
| Feb 23 2018 |
13449 |
471.35 |
| Feb 23 2018 |
13378 |
432.44 |
| Feb 16 2018 |
13412 |
471.35 |
| Feb 16 2018 |
11212 |
446.22 |
| Feb 16 2018 |
13386 |
432.44 |
| Feb 09 2018 |
13436 |
471.35 |
| Feb 09 2018 |
11093 |
446.22 |
| Feb 09 2018 |
13308 |
432.44 |
| Feb 02 2018 |
13379 |
471.35 |
| Feb 02 2018 |
11065 |
446.22 |
| Feb 02 2018 |
13260 |
432.44 |
| Jan 26 2018 |
13409 |
471.35 |
| Jan 26 2018 |
11114 |
446.22 |
| Jan 26 2018 |
13287 |
432.44 |
| Jan 19 2018 |
13411 |
471.35 |
| Jan 19 2018 |
11119 |
446.22 |
| Jan 19 2018 |
13303 |
432.44 |
| Jan 12 2018 |
13384 |
471.35 |
| Jan 12 2018 |
11137 |
446.22 |
| Jan 12 2018 |
13305 |
432.44 |
| Jan 05 2018 |
11137 |
446.22 |
| Jan 05 2018 |
13418 |
471.35 |
| Jan 05 2018 |
13326 |
432.44 |
| Dec 29 2017 |
13419 |
471.35 |
| Dec 29 2017 |
11137 |
446.22 |
| Dec 29 2017 |
13326 |
432.44 |
| Dec 22 2017 |
13421 |
471.35 |
| Dec 22 2017 |
11137 |
446.22 |
| Dec 22 2017 |
13326 |
432.44 |
| Dec 15 2017 |
11137 |
446.22 |
| Dec 15 2017 |
13413 |
471.35 |
| Dec 15 2017 |
13321 |
432.44 |
| Dec 08 2017 |
11137 |
446.22 |
| Dec 08 2017 |
13413 |
471.35 |
| Dec 08 2017 |
13321 |
432.44 |
| Dec 01 2017 |
13413 |
471.35 |
| Dec 01 2017 |
11137 |
446.22 |
| Dec 01 2017 |
13321 |
432.44 |
| Nov 24 2017 |
11137 |
446.22 |
| Nov 24 2017 |
13413 |
471.35 |
| Nov 24 2017 |
13321 |
432.44 |
| Nov 17 2017 |
11138 |
446.22 |
| Nov 17 2017 |
13413 |
471.35 |
| Nov 17 2017 |
13321 |
432.44 |
| Nov 10 2017 |
13413 |
471.35 |
| Nov 10 2017 |
11154 |
446.22 |
| Nov 10 2017 |
13325 |
432.44 |
| Nov 03 2017 |
13414 |
471.35 |
| Nov 03 2017 |
11154 |
446.22 |
| Nov 03 2017 |
13326 |
432.44 |
| Oct 27 2017 |
11191 |
446.22 |
| Oct 27 2017 |
13414 |
471.35 |
| Oct 27 2017 |
13367 |
432.44 |
| Oct 20 2017 |
13432 |
471.35 |
| Oct 20 2017 |
11120 |
446.22 |
| Oct 20 2017 |
13326 |
432.44 |
| Oct 13 2017 |
13432 |
471.35 |
| Oct 13 2017 |
11157 |
446.22 |
| Oct 13 2017 |
13346 |
432.44 |
| Oct 06 2017 |
13420 |
471.35 |
| Oct 06 2017 |
11629 |
450.67 |
| Oct 06 2017 |
14220 |
438.88 |
| Sep 29 2017 |
11627 |
450.67 |
| Sep 29 2017 |
13437 |
471.35 |
| Sep 29 2017 |
14137 |
438.88 |
| Sep 22 2017 |
13433 |
471.35 |
| Sep 22 2017 |
11802 |
450.67 |
| Sep 22 2017 |
14264 |
438.88 |
| Sep 15 2017 |
13517 |
471.35 |
| Sep 15 2017 |
11812 |
450.67 |
| Sep 15 2017 |
14346 |
438.88 |
| Sep 08 2017 |
11755 |
450.67 |
| Sep 08 2017 |
13534 |
471.35 |
| Sep 08 2017 |
14439 |
438.88 |
| Sep 01 2017 |
13702 |
471.35 |
| Sep 01 2017 |
11787 |
450.67 |
| Sep 01 2017 |
14482 |
438.88 |
| Aug 25 2017 |
13731 |
471.35 |
| Aug 25 2017 |
12149 |
450.67 |
| Aug 25 2017 |
14840 |
438.88 |
| Aug 18 2017 |
13765 |
471.35 |
| Aug 18 2017 |
10186 |
431.81 |
| Aug 18 2017 |
18305 |
463.44 |
| Aug 11 2017 |
13706 |
471.35 |
| Aug 11 2017 |
10236 |
431.81 |
| Aug 11 2017 |
18337 |
463.44 |
| Aug 04 2017 |
13832 |
471.35 |
| Aug 04 2017 |
10324 |
431.81 |
| Aug 04 2017 |
18534 |
463.44 |
| Jul 28 2017 |
13878 |
471.35 |
| Jul 28 2017 |
10402 |
431.81 |
| Jul 28 2017 |
18662 |
463.44 |
| Jul 21 2017 |
10494 |
431.81 |
| Jul 21 2017 |
13979 |
471.35 |
| Jul 21 2017 |
18782 |
463.44 |
| Jul 14 2017 |
14074 |
471.35 |
| Jul 14 2017 |
10559 |
431.81 |
| Jul 14 2017 |
18844 |
463.44 |
| Jul 07 2017 |
14132 |
471.35 |
| Jul 07 2017 |
10581 |
431.81 |
| Jul 07 2017 |
18910 |
463.44 |
| Jun 30 2017 |
10626 |
431.81 |
| Jun 30 2017 |
14773 |
476.83 |
| Jun 30 2017 |
19268 |
465.58 |
| Jun 23 2017 |
10780 |
431.81 |
| Jun 23 2017 |
15857 |
476.83 |
| Jun 23 2017 |
19398 |
465.58 |
| Jun 16 2017 |
15936 |
476.83 |
| Jun 16 2017 |
10787 |
431.81 |
| Jun 16 2017 |
19413 |
465.58 |
| Jun 09 2017 |
10685 |
431.81 |
| Jun 09 2017 |
16018 |
476.83 |
| Jun 09 2017 |
19274 |
465.58 |
| Jun 02 2017 |
10979 |
431.81 |
| Jun 02 2017 |
10081 |
419.09 |
| Jun 02 2017 |
13621 |
423.33 |
| May 26 2017 |
10183 |
419.09 |
| May 26 2017 |
11051 |
431.81 |
| May 26 2017 |
13697 |
423.33 |
| May 19 2017 |
10223 |
419.09 |
| May 19 2017 |
11307 |
431.81 |
| May 19 2017 |
13876 |
423.33 |
| May 12 2017 |
11362 |
431.81 |
| May 12 2017 |
10399 |
419.09 |
| May 12 2017 |
13965 |
423.33 |
| May 05 2017 |
7895 |
394.04 |
| May 05 2017 |
11393 |
431.81 |
| May 05 2017 |
12484 |
412.93 |
| Apr 28 2017 |
7754 |
394.04 |
| Apr 28 2017 |
11326 |
431.81 |
| Apr 28 2017 |
12345 |
412.93 |
| Apr 21 2017 |
7916 |
394.04 |
| Apr 21 2017 |
11514 |
431.81 |
| Apr 21 2017 |
12484 |
412.93 |
| Apr 14 2017 |
7957 |
394.04 |
| Apr 14 2017 |
10051 |
394.04 |
| Apr 07 2017 |
8050 |
394.04 |
| Apr 07 2017 |
9908 |
394.04 |
| Mar 31 2017 |
8284 |
394.04 |
| Mar 31 2017 |
10083 |
394.04 |
| Mar 24 2017 |
8204 |
394.04 |
| Mar 24 2017 |
9955 |
394.04 |
| Mar 17 2017 |
8277 |
394.04 |
| Mar 17 2017 |
10025 |
394.04 |
| Jun 22 2016 |
23588 |
549.69 |
| Jun 22 2016 |
33308 |
549.69 |
| Jun 15 2016 |
23649 |
549.69 |
| Jun 15 2016 |
33707 |
549.69 |
| Jun 08 2016 |
23836 |
549.69 |
| Jun 08 2016 |
33883 |
549.69 |
| Jun 01 2016 |
23905 |
549.69 |
| Jun 01 2016 |
34177 |
549.69 |
| May 25 2016 |
23766 |
549.69 |
| May 25 2016 |
7297 |
388.94 |
| May 25 2016 |
24087 |
469.31 |
| May 18 2016 |
23967 |
549.69 |
| May 18 2016 |
14118 |
451.83 |
| May 18 2016 |
26459 |
484.45 |
| May 11 2016 |
11928 |
431.38 |
| May 11 2016 |
23855 |
549.69 |
| May 11 2016 |
23096 |
460.96 |
| May 04 2016 |
23708 |
549.69 |
| May 04 2016 |
11857 |
431.38 |
| May 04 2016 |
22982 |
460.96 |
| Apr 27 2016 |
24178 |
549.69 |
| Apr 27 2016 |
12048 |
431.38 |
| Apr 27 2016 |
23338 |
460.96 |
| Apr 20 2016 |
13593 |
445.44 |
| Apr 20 2016 |
24194 |
549.69 |
| Apr 20 2016 |
24128 |
466.29 |
| Apr 13 2016 |
23987 |
549.69 |
| Apr 13 2016 |
13922 |
445.44 |
| Apr 13 2016 |
24089 |
466.29 |
| Apr 06 2016 |
14274 |
445.44 |
| Apr 06 2016 |
24168 |
549.69 |
| Apr 06 2016 |
24338 |
466.29 |
| Mar 30 2016 |
14107 |
445.44 |
| Mar 30 2016 |
24028 |
549.69 |
| Mar 30 2016 |
24185 |
466.29 |
| Mar 23 2016 |
23943 |
549.69 |
| Mar 23 2016 |
14369 |
445.44 |
| Mar 23 2016 |
24316 |
466.29 |
| Mar 16 2016 |
23944 |
549.69 |
| Mar 16 2016 |
14463 |
445.44 |
| Mar 16 2016 |
24304 |
466.29 |
| Mar 09 2016 |
22847 |
535.08 |
| Mar 09 2016 |
14549 |
445.44 |
| Mar 09 2016 |
23465 |
460.45 |
| Mar 02 2016 |
14363 |
445.44 |
| Mar 02 2016 |
22787 |
535.08 |
| Mar 02 2016 |
23287 |
460.45 |
| Feb 24 2016 |
22687 |
535.08 |
| Feb 24 2016 |
14365 |
445.44 |
| Feb 24 2016 |
23163 |
460.45 |
| Feb 17 2016 |
22805 |
535.08 |
| Feb 17 2016 |
14533 |
445.44 |
| Feb 17 2016 |
23370 |
460.45 |
| Feb 10 2016 |
14466 |
445.44 |
| Feb 10 2016 |
22717 |
535.08 |
| Feb 10 2016 |
23348 |
460.45 |
| Feb 03 2016 |
22707 |
535.08 |
| Feb 03 2016 |
14454 |
445.44 |
| Feb 03 2016 |
23337 |
460.45 |
| Jan 27 2016 |
22605 |
535.08 |
| Jan 27 2016 |
14498 |
445.44 |
| Jan 27 2016 |
23343 |
460.45 |
| Jan 20 2016 |
22662 |
535.08 |
| Jan 20 2016 |
14505 |
445.44 |
| Jan 20 2016 |
23352 |
460.45 |
| Jan 13 2016 |
14522 |
445.44 |
| Jan 13 2016 |
22718 |
535.08 |
| Jan 13 2016 |
23393 |
460.45 |
| Jan 06 2016 |
22735 |
535.08 |
| Jan 06 2016 |
14522 |
445.44 |
| Jan 06 2016 |
23401 |
460.45 |
| Dec 30 2015 |
22719 |
535.08 |
| Dec 30 2015 |
14522 |
445.44 |
| Dec 30 2015 |
23392 |
460.45 |
| Dec 23 2015 |
22718 |
535.08 |
| Dec 23 2015 |
14520 |
445.44 |
| Dec 23 2015 |
23393 |
460.45 |
| Dec 16 2015 |
22718 |
535.08 |
| Dec 16 2015 |
14520 |
445.44 |
| Dec 16 2015 |
23393 |
460.45 |
| Dec 09 2015 |
22729 |
535.08 |
| Dec 09 2015 |
14519 |
445.44 |
| Dec 09 2015 |
23397 |
460.45 |
| Dec 02 2015 |
22731 |
535.08 |
| Dec 02 2015 |
14520 |
445.44 |
| Dec 02 2015 |
23398 |
460.45 |
| Nov 25 2015 |
14520 |
445.44 |
| Nov 25 2015 |
22732 |
535.08 |
| Nov 25 2015 |
23399 |
460.45 |
| Nov 18 2015 |
22732 |
535.08 |
| Nov 18 2015 |
14520 |
445.44 |
| Nov 18 2015 |
23398 |
460.45 |
| Nov 11 2015 |
22732 |
535.08 |
| Nov 11 2015 |
14495 |
445.44 |
| Nov 11 2015 |
23384 |
460.45 |
| Nov 04 2015 |
14495 |
445.44 |
| Nov 04 2015 |
22732 |
535.08 |
| Nov 04 2015 |
23384 |
460.45 |
| Oct 28 2015 |
22694 |
535.08 |
| Oct 28 2015 |
14497 |
445.44 |
| Oct 28 2015 |
23350 |
460.45 |
| Oct 21 2015 |
14450 |
445.44 |
| Oct 21 2015 |
22721 |
535.08 |
| Oct 21 2015 |
23327 |
460.45 |
| Oct 14 2015 |
14444 |
445.44 |
| Oct 14 2015 |
22674 |
535.08 |
| Oct 14 2015 |
23329 |
460.45 |
| Oct 07 2015 |
22596 |
535.08 |
| Oct 07 2015 |
14462 |
445.44 |
| Oct 07 2015 |
23330 |
460.45 |
| Sep 30 2015 |
22593 |
535.08 |
| Sep 30 2015 |
14478 |
445.44 |
| Sep 30 2015 |
23348 |
460.45 |
| Sep 23 2015 |
22564 |
535.08 |
| Sep 23 2015 |
14079 |
441.24 |
| Sep 23 2015 |
20502 |
441.24 |
| Sep 16 2015 |
13954 |
441.24 |
| Sep 16 2015 |
22526 |
535.08 |
| Sep 16 2015 |
20411 |
441.24 |
| Sep 09 2015 |
22481 |
535.08 |
| Sep 09 2015 |
13913 |
441.24 |
| Sep 09 2015 |
20372 |
441.24 |
| Sep 02 2015 |
22254 |
535.08 |
| Sep 02 2015 |
13988 |
441.24 |
| Sep 02 2015 |
20361 |
441.24 |
| Aug 26 2015 |
14133 |
441.24 |
| Aug 26 2015 |
22488 |
535.08 |
| Aug 26 2015 |
20535 |
441.24 |
| Aug 19 2015 |
22579 |
535.08 |
| Aug 19 2015 |
14361 |
441.24 |
| Aug 19 2015 |
20734 |
441.24 |
| Aug 12 2015 |
22737 |
535.08 |
| Aug 12 2015 |
14337 |
441.24 |
| Aug 12 2015 |
20800 |
441.24 |
| Aug 05 2015 |
22646 |
535.08 |
| Aug 05 2015 |
14396 |
441.24 |
| Aug 05 2015 |
20778 |
441.24 |
| Jul 29 2015 |
14402 |
441.24 |
| Jul 29 2015 |
22854 |
535.08 |
| Jul 29 2015 |
20984 |
441.24 |
| Jul 22 2015 |
22768 |
535.08 |
| Jul 22 2015 |
13673 |
434.7 |
| Jul 22 2015 |
20028 |
434.7 |
| Jul 15 2015 |
22852 |
535.08 |
| Jul 15 2015 |
13221 |
428.22 |
| Jul 15 2015 |
19188 |
428.22 |
| Jul 08 2015 |
22918 |
535.08 |
| Jul 08 2015 |
13299 |
428.22 |
| Jul 08 2015 |
19304 |
428.22 |
| Jul 01 2015 |
21980 |
520.46 |
| Jul 01 2015 |
13370 |
428.22 |
| Jul 01 2015 |
19395 |
428.22 |
| Jun 24 2015 |
22047 |
520.46 |
| Jun 24 2015 |
13395 |
428.22 |
| Jun 24 2015 |
19482 |
428.22 |
| Jun 17 2015 |
22126 |
520.46 |
| Jun 17 2015 |
17723 |
466.27 |
| Jun 17 2015 |
25403 |
466.27 |
| Jun 10 2015 |
17892 |
466.27 |
| Jun 10 2015 |
22154 |
520.46 |
| Jun 10 2015 |
25440 |
466.27 |
| Jun 03 2015 |
19673 |
491.04 |
| Jun 03 2015 |
18093 |
466.27 |
| Jun 03 2015 |
24794 |
461.07 |
| May 27 2015 |
21598 |
514.26 |
| May 27 2015 |
17918 |
466.27 |
| May 27 2015 |
24593 |
461.07 |
| May 20 2015 |
17975 |
466.27 |
| May 20 2015 |
21670 |
514.26 |
| May 20 2015 |
24613 |
461.07 |
| May 13 2015 |
21539 |
514.26 |
| May 13 2015 |
17503 |
460.09 |
| May 13 2015 |
23926 |
456.01 |
| May 06 2015 |
16278 |
451.12 |
| May 06 2015 |
21102 |
514.26 |
| May 06 2015 |
22385 |
448.15 |
| Apr 29 2015 |
19992 |
499.46 |
| Apr 29 2015 |
15799 |
445.6 |
| Apr 29 2015 |
22247 |
445.6 |
| Apr 22 2015 |
15858 |
445.6 |
| Apr 22 2015 |
20102 |
499.46 |
| Apr 22 2015 |
22331 |
445.6 |
| Apr 15 2015 |
19976 |
499.46 |
| Apr 15 2015 |
15522 |
444.63 |
| Apr 15 2015 |
22136 |
445.6 |
| Apr 08 2015 |
15532 |
444.63 |
| Apr 08 2015 |
20241 |
499.46 |
| Apr 08 2015 |
22232 |
445.6 |
| Apr 01 2015 |
20436 |
499.46 |
| Apr 01 2015 |
15672 |
444.63 |
| Apr 01 2015 |
22607 |
445.6 |
| Mar 25 2015 |
20221 |
499.46 |
| Mar 25 2015 |
15176 |
444.63 |
| Mar 25 2015 |
21904 |
445.6 |
| Mar 18 2015 |
19328 |
494.21 |
| Mar 18 2015 |
14682 |
444.63 |
| Mar 18 2015 |
21335 |
445.6 |
| Mar 11 2015 |
15003 |
444.63 |
| Mar 11 2015 |
19532 |
494.21 |
| Mar 11 2015 |
21921 |
445.6 |
| Mar 04 2015 |
19804 |
494.21 |
| Mar 04 2015 |
15225 |
444.63 |
| Mar 04 2015 |
22159 |
445.6 |
| Feb 25 2015 |
15256 |
444.63 |
| Feb 25 2015 |
19666 |
494.21 |
| Feb 25 2015 |
22152 |
445.6 |
| Feb 18 2015 |
15371 |
444.63 |
| Feb 18 2015 |
19755 |
494.21 |
| Feb 18 2015 |
22238 |
445.6 |
| Feb 11 2015 |
15390 |
444.63 |
| Feb 11 2015 |
19839 |
494.21 |
| Feb 11 2015 |
22244 |
445.6 |
| Feb 04 2015 |
19833 |
494.21 |
| Feb 04 2015 |
15423 |
444.63 |
| Feb 04 2015 |
22269 |
445.6 |
| Jan 28 2015 |
19868 |
494.21 |
| Jan 28 2015 |
15370 |
444.63 |
| Jan 28 2015 |
22287 |
445.6 |
| Jan 21 2015 |
19851 |
494.21 |
| Jan 21 2015 |
15383 |
444.63 |
| Jan 21 2015 |
22302 |
445.6 |
| Jan 14 2015 |
15397 |
444.63 |
| Jan 14 2015 |
19829 |
494.21 |
| Jan 14 2015 |
22315 |
445.6 |
| Jan 07 2015 |
15397 |
444.63 |
| Jan 07 2015 |
19800 |
494.21 |
| Jan 07 2015 |
22285 |
445.6 |
| Dec 31 2014 |
19801 |
494.21 |
| Dec 31 2014 |
15397 |
444.63 |
| Dec 31 2014 |
22295 |
445.6 |
| Dec 24 2014 |
15397 |
444.63 |
| Dec 24 2014 |
19801 |
494.21 |
| Dec 24 2014 |
22295 |
445.6 |
| Dec 17 2014 |
19784 |
494.21 |
| Dec 17 2014 |
15397 |
444.63 |
| Dec 17 2014 |
22285 |
445.6 |
| Dec 10 2014 |
19785 |
494.21 |
| Dec 10 2014 |
15397 |
444.63 |
| Dec 10 2014 |
22285 |
445.6 |
| Dec 03 2014 |
19785 |
494.21 |
| Dec 03 2014 |
15397 |
444.63 |
| Dec 03 2014 |
22285 |
445.6 |
| Nov 26 2014 |
15397 |
444.63 |
| Nov 26 2014 |
19785 |
494.21 |
| Nov 26 2014 |
22285 |
445.6 |
| Nov 19 2014 |
19785 |
494.21 |
| Nov 19 2014 |
15397 |
444.63 |
| Nov 19 2014 |
22285 |
445.6 |
| Nov 12 2014 |
19786 |
494.21 |
| Nov 12 2014 |
15397 |
444.63 |
| Nov 12 2014 |
22285 |
445.6 |
| Nov 05 2014 |
15397 |
444.63 |
| Nov 05 2014 |
19786 |
494.21 |
| Nov 05 2014 |
22286 |
445.6 |
| Oct 29 2014 |
15392 |
444.63 |
| Oct 29 2014 |
19786 |
494.21 |
| Oct 29 2014 |
22283 |
445.6 |
| Oct 22 2014 |
19708 |
494.21 |
| Oct 22 2014 |
15366 |
444.63 |
| Oct 22 2014 |
22295 |
445.6 |
| Oct 15 2014 |
15287 |
444.63 |
| Oct 15 2014 |
19684 |
494.21 |
| Oct 15 2014 |
22222 |
445.6 |
| Oct 08 2014 |
16094 |
451.89 |
| Oct 08 2014 |
19655 |
494.21 |
| Oct 08 2014 |
23136 |
451.83 |
| Oct 01 2014 |
19696 |
494.21 |
| Oct 01 2014 |
16101 |
451.89 |
| Oct 01 2014 |
23173 |
451.83 |
| Sep 24 2014 |
19575 |
494.21 |
| Sep 24 2014 |
16209 |
451.89 |
| Sep 24 2014 |
23200 |
451.83 |
| Sep 17 2014 |
16071 |
451.89 |
| Sep 17 2014 |
19642 |
494.21 |
| Sep 17 2014 |
23154 |
451.83 |
| Sep 10 2014 |
19479 |
494.21 |
| Sep 10 2014 |
16088 |
451.89 |
| Sep 10 2014 |
23175 |
451.83 |
| Sep 03 2014 |
19438 |
494.21 |
| Sep 03 2014 |
16119 |
451.89 |
| Sep 03 2014 |
23245 |
451.83 |
| Aug 27 2014 |
19572 |
494.21 |
| Aug 27 2014 |
16001 |
451.89 |
| Aug 27 2014 |
23297 |
451.83 |
| Aug 20 2014 |
16680 |
457.82 |
| Aug 20 2014 |
19458 |
494.21 |
| Aug 20 2014 |
24281 |
458.14 |
| Aug 13 2014 |
19562 |
494.21 |
| Aug 13 2014 |
16619 |
457.82 |
| Aug 13 2014 |
24319 |
458.14 |
| Aug 06 2014 |
19653 |
494.21 |
| Aug 06 2014 |
16784 |
457.82 |
| Aug 06 2014 |
24428 |
458.14 |
| Jul 30 2014 |
16830 |
457.82 |
| Jul 30 2014 |
19689 |
494.21 |
| Jul 30 2014 |
24592 |
458.14 |
| Jul 23 2014 |
19454 |
494.21 |
| Jul 23 2014 |
16474 |
455.94 |
| Jul 23 2014 |
28367 |
486.56 |
| Jul 16 2014 |
19432 |
494.21 |
| Jul 16 2014 |
16641 |
455.94 |
| Jul 16 2014 |
28353 |
486.56 |
| Jul 09 2014 |
19611 |
494.21 |
| Jul 09 2014 |
16724 |
455.94 |
| Jul 09 2014 |
28440 |
486.56 |
| Jul 02 2014 |
19776 |
494.21 |
| Jul 02 2014 |
16797 |
455.94 |
| Jul 02 2014 |
28661 |
486.56 |
| Jun 25 2014 |
19940 |
494.21 |
| Jun 25 2014 |
29805 |
494.21 |
| Jun 18 2014 |
20080 |
494.21 |
| Jun 18 2014 |
29834 |
494.21 |
| Jun 11 2014 |
20081 |
494.21 |
| Jun 11 2014 |
29963 |
494.21 |
| Jun 04 2014 |
21367 |
505.08 |
| Jun 04 2014 |
31654 |
505.08 |
| May 28 2014 |
18872 |
477.26 |
| May 28 2014 |
27744 |
477.26 |
| May 21 2014 |
18975 |
477.26 |
| May 21 2014 |
27864 |
477.26 |
| May 14 2014 |
20224 |
489.37 |
| May 14 2014 |
29746 |
489.37 |
