| May 04 2016 |
22952 |
537.84 |
| May 04 2016 |
34349 |
551.96 |
| Apr 27 2016 |
23395 |
537.84 |
| Apr 27 2016 |
34866 |
551.96 |
| Apr 20 2016 |
23399 |
537.84 |
| Apr 20 2016 |
34792 |
551.96 |
| Apr 13 2016 |
23212 |
537.84 |
| Apr 13 2016 |
34769 |
551.96 |
| Apr 06 2016 |
23376 |
537.84 |
| Apr 06 2016 |
35203 |
551.96 |
| Mar 30 2016 |
23251 |
537.84 |
| Mar 30 2016 |
35009 |
551.96 |
| Mar 23 2016 |
23174 |
537.84 |
| Mar 23 2016 |
35078 |
551.96 |
| Mar 16 2016 |
23169 |
537.84 |
| Mar 16 2016 |
35182 |
551.96 |
| Mar 09 2016 |
23031 |
537.84 |
| Mar 09 2016 |
35229 |
551.96 |
| Mar 02 2016 |
22973 |
537.84 |
| Mar 02 2016 |
34817 |
551.96 |
| Feb 24 2016 |
22867 |
537.84 |
| Feb 24 2016 |
34619 |
551.96 |
| Feb 17 2016 |
22985 |
537.84 |
| Feb 17 2016 |
34969 |
551.96 |
| Feb 10 2016 |
22899 |
537.84 |
| Feb 10 2016 |
34769 |
551.96 |
| Feb 03 2016 |
22886 |
537.84 |
| Feb 03 2016 |
34729 |
551.96 |
| Jan 27 2016 |
22794 |
537.84 |
| Jan 27 2016 |
34646 |
551.96 |
| Jan 20 2016 |
22851 |
537.84 |
| Jan 20 2016 |
34661 |
551.96 |
| Jan 13 2016 |
22904 |
537.84 |
| Jan 13 2016 |
34718 |
551.96 |
| Jan 06 2016 |
22916 |
537.84 |
| Jan 06 2016 |
34732 |
551.96 |
| Dec 30 2015 |
22900 |
537.84 |
| Dec 30 2015 |
34712 |
551.96 |
| Dec 23 2015 |
22899 |
537.84 |
| Dec 23 2015 |
34709 |
551.96 |
| Dec 16 2015 |
22899 |
537.84 |
| Dec 16 2015 |
34710 |
551.96 |
| Dec 09 2015 |
22909 |
537.84 |
| Dec 09 2015 |
34716 |
551.96 |
| Dec 02 2015 |
22911 |
537.84 |
| Dec 02 2015 |
34718 |
551.96 |
| Nov 25 2015 |
22912 |
537.84 |
| Nov 25 2015 |
34720 |
551.96 |
| Nov 18 2015 |
22912 |
537.84 |
| Nov 18 2015 |
34719 |
551.96 |
| Nov 11 2015 |
22912 |
537.84 |
| Nov 11 2015 |
34699 |
551.96 |
| Nov 04 2015 |
22912 |
537.84 |
| Nov 04 2015 |
34699 |
551.96 |
| Oct 28 2015 |
22874 |
537.84 |
| Oct 28 2015 |
34647 |
551.96 |
| Oct 21 2015 |
22901 |
537.84 |
| Oct 21 2015 |
34613 |
551.96 |
| Oct 14 2015 |
22851 |
537.84 |
| Oct 14 2015 |
34537 |
551.96 |
| Oct 07 2015 |
22774 |
537.84 |
| Oct 07 2015 |
34534 |
551.96 |
| Sep 30 2015 |
22770 |
537.84 |
| Sep 30 2015 |
34556 |
551.96 |
| Sep 23 2015 |
22741 |
537.84 |
| Sep 23 2015 |
34570 |
551.96 |
| Sep 16 2015 |
22703 |
537.84 |
| Sep 16 2015 |
34389 |
551.96 |
| Sep 09 2015 |
22656 |
537.84 |
| Sep 09 2015 |
34313 |
551.96 |
| Sep 02 2015 |
22432 |
537.84 |
| Sep 02 2015 |
34249 |
551.96 |
| Aug 26 2015 |
22673 |
537.84 |
| Aug 26 2015 |
34437 |
551.96 |
| Aug 19 2015 |
22754 |
537.84 |
| Aug 19 2015 |
34723 |
551.96 |
| Aug 12 2015 |
22912 |
537.84 |
| Aug 12 2015 |
34874 |
551.96 |
| Aug 05 2015 |
22817 |
537.84 |
| Aug 05 2015 |
34804 |
551.96 |
| Jul 29 2015 |
23023 |
537.84 |
| Jul 29 2015 |
35035 |
551.96 |
| Jul 22 2015 |
22926 |
537.84 |
| Jul 22 2015 |
35124 |
551.96 |
| Jul 15 2015 |
23009 |
537.84 |
| Jul 15 2015 |
35331 |
551.96 |
| Jul 08 2015 |
23098 |
537.84 |
| Jul 08 2015 |
35471 |
551.96 |
| Jul 01 2015 |
23234 |
537.84 |
| Jul 01 2015 |
35629 |
551.96 |
| Jun 24 2015 |
23293 |
537.84 |
| Jun 24 2015 |
35735 |
551.96 |
| Jun 17 2015 |
23372 |
537.84 |
| Jun 17 2015 |
35719 |
551.96 |
| Jun 10 2015 |
23374 |
537.84 |
| Jun 10 2015 |
35894 |
551.96 |
| Jun 03 2015 |
23415 |
537.84 |
| Jun 03 2015 |
36150 |
551.96 |
| May 27 2015 |
23357 |
537.84 |
| May 27 2015 |
35785 |
551.96 |
| May 20 2015 |
23443 |
537.84 |
| May 20 2015 |
35878 |
551.96 |
| May 13 2015 |
23321 |
537.84 |
| May 13 2015 |
36015 |
551.96 |
| May 06 2015 |
25208 |
545.92 |
| May 06 2015 |
34992 |
545.92 |
| Apr 29 2015 |
19031 |
488.52 |
| Apr 29 2015 |
25556 |
545.92 |
| Apr 29 2015 |
32064 |
517.22 |
| Apr 22 2015 |
25655 |
545.92 |
| Apr 22 2015 |
19143 |
488.52 |
| Apr 22 2015 |
32230 |
517.22 |
| Apr 15 2015 |
19004 |
488.52 |
| Apr 15 2015 |
25079 |
545.92 |
| Apr 15 2015 |
31814 |
517.22 |
| Apr 08 2015 |
25204 |
545.92 |
| Apr 08 2015 |
19281 |
488.52 |
| Apr 08 2015 |
31970 |
517.22 |
| Apr 01 2015 |
19451 |
488.52 |
| Apr 01 2015 |
25376 |
545.92 |
| Apr 01 2015 |
32566 |
517.22 |
| Mar 25 2015 |
19244 |
488.52 |
| Mar 25 2015 |
24675 |
545.92 |
| Mar 25 2015 |
31678 |
517.22 |
| Mar 18 2015 |
18781 |
488.52 |
| Mar 18 2015 |
23475 |
545.92 |
| Mar 18 2015 |
30537 |
517.22 |
| Mar 11 2015 |
24035 |
545.92 |
| Mar 11 2015 |
18978 |
488.52 |
| Mar 11 2015 |
31355 |
517.22 |
| Mar 04 2015 |
19257 |
488.52 |
| Mar 04 2015 |
24491 |
545.92 |
| Mar 04 2015 |
31730 |
517.22 |
| Feb 25 2015 |
24501 |
545.92 |
| Feb 25 2015 |
19123 |
488.52 |
| Feb 25 2015 |
31739 |
517.22 |
| Feb 18 2015 |
24715 |
545.92 |
| Feb 18 2015 |
19221 |
488.52 |
| Feb 18 2015 |
31844 |
517.22 |
| Feb 11 2015 |
24722 |
545.92 |
| Feb 11 2015 |
19294 |
488.52 |
| Feb 11 2015 |
31856 |
517.22 |
| Feb 04 2015 |
19285 |
488.52 |
| Feb 04 2015 |
24790 |
545.92 |
| Feb 04 2015 |
31878 |
517.22 |
| Jan 28 2015 |
19325 |
488.52 |
| Jan 28 2015 |
24740 |
545.92 |
| Jan 28 2015 |
31867 |
517.22 |
| Jan 21 2015 |
19306 |
488.52 |
| Jan 21 2015 |
24791 |
545.92 |
| Jan 21 2015 |
31906 |
517.22 |
| Jan 14 2015 |
24811 |
545.92 |
| Jan 14 2015 |
19285 |
488.52 |
| Jan 14 2015 |
31901 |
517.22 |
| Jan 07 2015 |
24810 |
545.92 |
| Jan 07 2015 |
19262 |
488.52 |
| Jan 07 2015 |
31888 |
517.22 |
| Dec 31 2014 |
19262 |
488.52 |
| Dec 31 2014 |
24810 |
545.92 |
| Dec 31 2014 |
31911 |
517.22 |
| Dec 24 2014 |
24810 |
545.92 |
| Dec 24 2014 |
19262 |
488.52 |
| Dec 24 2014 |
31911 |
517.22 |
| Dec 17 2014 |
19245 |
488.52 |
| Dec 17 2014 |
24810 |
545.92 |
| Dec 17 2014 |
31899 |
517.22 |
| Dec 10 2014 |
19246 |
488.52 |
| Dec 10 2014 |
24810 |
545.92 |
| Dec 10 2014 |
31900 |
517.22 |
| Dec 03 2014 |
19246 |
488.52 |
| Dec 03 2014 |
24810 |
545.92 |
| Dec 03 2014 |
31900 |
517.22 |
| Nov 26 2014 |
24810 |
545.92 |
| Nov 26 2014 |
19246 |
488.52 |
| Nov 26 2014 |
31900 |
517.22 |
| Nov 19 2014 |
19246 |
488.52 |
| Nov 19 2014 |
24810 |
545.92 |
| Nov 19 2014 |
31901 |
517.22 |
| Nov 12 2014 |
19247 |
488.52 |
| Nov 12 2014 |
24810 |
545.92 |
| Nov 12 2014 |
31904 |
517.22 |
| Nov 05 2014 |
24810 |
545.92 |
| Nov 05 2014 |
19247 |
488.52 |
| Nov 05 2014 |
31905 |
517.22 |
| Oct 29 2014 |
24801 |
545.92 |
| Oct 29 2014 |
19247 |
488.52 |
| Oct 29 2014 |
31901 |
517.22 |
| Oct 22 2014 |
19173 |
488.52 |
| Oct 22 2014 |
24732 |
545.92 |
| Oct 22 2014 |
31904 |
517.22 |
| Oct 15 2014 |
24575 |
545.92 |
| Oct 15 2014 |
19151 |
488.52 |
| Oct 15 2014 |
31792 |
517.22 |
| Oct 08 2014 |
24608 |
545.92 |
| Oct 08 2014 |
19121 |
488.52 |
| Oct 08 2014 |
31784 |
517.22 |
| Oct 01 2014 |
19160 |
488.52 |
| Oct 01 2014 |
24616 |
545.92 |
| Oct 01 2014 |
31839 |
517.22 |
| Sep 24 2014 |
19053 |
488.52 |
| Sep 24 2014 |
24714 |
545.92 |
| Sep 24 2014 |
31843 |
517.22 |
| Sep 17 2014 |
24472 |
545.92 |
| Sep 17 2014 |
19121 |
488.52 |
| Sep 17 2014 |
31741 |
517.22 |
| Sep 10 2014 |
18958 |
488.52 |
| Sep 10 2014 |
24467 |
545.92 |
| Sep 10 2014 |
31801 |
517.22 |
| Sep 03 2014 |
18927 |
488.52 |
| Sep 03 2014 |
24543 |
545.92 |
| Sep 03 2014 |
31866 |
517.22 |
| Aug 27 2014 |
19053 |
488.52 |
| Aug 27 2014 |
24420 |
545.92 |
| Aug 27 2014 |
31966 |
517.22 |
| Aug 20 2014 |
24389 |
545.92 |
| Aug 20 2014 |
18939 |
488.52 |
| Aug 20 2014 |
32000 |
517.22 |
| Aug 13 2014 |
19045 |
488.52 |
| Aug 13 2014 |
24290 |
545.92 |
| Aug 13 2014 |
32077 |
517.22 |
| Aug 06 2014 |
19148 |
488.52 |
| Aug 06 2014 |
24532 |
545.92 |
| Aug 06 2014 |
32241 |
517.22 |
| Jul 30 2014 |
24601 |
545.92 |
| Jul 30 2014 |
19181 |
488.52 |
| Jul 30 2014 |
32478 |
517.22 |
| Jul 23 2014 |
18959 |
488.52 |
| Jul 23 2014 |
24381 |
545.92 |
| Jul 23 2014 |
32198 |
517.22 |
| Jul 16 2014 |
18936 |
488.52 |
| Jul 16 2014 |
24597 |
545.92 |
| Jul 16 2014 |
32172 |
517.22 |
| Jul 09 2014 |
19125 |
488.52 |
| Jul 09 2014 |
24718 |
545.92 |
| Jul 09 2014 |
32264 |
517.22 |
| Jul 02 2014 |
19297 |
488.52 |
| Jul 02 2014 |
24835 |
545.92 |
| Jul 02 2014 |
32529 |
517.22 |
| Jun 25 2014 |
19457 |
488.52 |
| Jun 25 2014 |
24945 |
545.92 |
| Jun 25 2014 |
32684 |
517.22 |
| Jun 18 2014 |
19592 |
488.52 |
| Jun 18 2014 |
25023 |
545.92 |
| Jun 18 2014 |
32716 |
517.22 |
| Jun 11 2014 |
24788 |
545.54 |
| Jun 11 2014 |
19603 |
488.52 |
| Jun 11 2014 |
32836 |
517.03 |
| Jun 04 2014 |
19982 |
488.52 |
| Jun 04 2014 |
25027 |
545.54 |
| Jun 04 2014 |
33168 |
517.03 |
| May 28 2014 |
19934 |
488.52 |
| May 28 2014 |
24759 |
545.54 |
| May 28 2014 |
32969 |
517.03 |
| May 21 2014 |
20021 |
488.52 |
| May 21 2014 |
29484 |
488.52 |
| May 14 2014 |
21228 |
500.65 |
| May 14 2014 |
31284 |
500.65 |
