| Mar 30 2018 |
5793 |
394.31 |
| Mar 30 2018 |
8069 |
394.31 |
| Mar 23 2018 |
5861 |
394.31 |
| Mar 23 2018 |
8154 |
394.31 |
| Mar 16 2018 |
5816 |
394.31 |
| Mar 16 2018 |
8140 |
394.31 |
| Mar 09 2018 |
5849 |
394.31 |
| Mar 09 2018 |
8130 |
394.31 |
| Mar 02 2018 |
5887 |
394.31 |
| Mar 02 2018 |
8296 |
394.31 |
| Feb 23 2018 |
5946 |
394.31 |
| Feb 23 2018 |
8369 |
394.31 |
| Feb 16 2018 |
5964 |
394.31 |
| Feb 16 2018 |
8398 |
394.31 |
| Feb 09 2018 |
5932 |
394.31 |
| Feb 09 2018 |
8362 |
394.31 |
| Feb 02 2018 |
5921 |
394.31 |
| Feb 02 2018 |
8342 |
394.31 |
| Jan 26 2018 |
5946 |
394.31 |
| Jan 26 2018 |
8357 |
394.31 |
| Jan 19 2018 |
5942 |
394.31 |
| Jan 19 2018 |
8357 |
394.31 |
| Jan 12 2018 |
5944 |
394.31 |
| Jan 12 2018 |
8354 |
394.31 |
| Jan 05 2018 |
5944 |
394.31 |
| Jan 05 2018 |
8365 |
394.31 |
| Dec 29 2017 |
5944 |
394.31 |
| Dec 29 2017 |
8366 |
394.31 |
| Dec 22 2017 |
5944 |
394.31 |
| Dec 22 2017 |
8367 |
394.31 |
| Dec 15 2017 |
5944 |
394.31 |
| Dec 15 2017 |
8366 |
394.31 |
| Dec 08 2017 |
5944 |
394.31 |
| Dec 08 2017 |
8366 |
394.31 |
| Dec 01 2017 |
5944 |
394.31 |
| Dec 01 2017 |
8366 |
394.31 |
| Nov 24 2017 |
5944 |
394.31 |
| Nov 24 2017 |
8366 |
394.31 |
| Nov 17 2017 |
5944 |
394.31 |
| Nov 17 2017 |
8366 |
394.31 |
| Nov 10 2017 |
5949 |
394.31 |
| Nov 10 2017 |
8372 |
394.31 |
| Nov 03 2017 |
5949 |
394.31 |
| Nov 03 2017 |
8372 |
394.31 |
| Oct 27 2017 |
5998 |
394.31 |
| Oct 27 2017 |
8414 |
394.31 |
| Oct 20 2017 |
5952 |
394.31 |
| Oct 20 2017 |
8391 |
394.31 |
| Oct 13 2017 |
5985 |
394.31 |
| Oct 13 2017 |
8407 |
394.31 |
| Oct 06 2017 |
5988 |
394.31 |
| Oct 06 2017 |
8407 |
394.31 |
| Sep 29 2017 |
5987 |
394.31 |
| Sep 29 2017 |
8342 |
394.31 |
| Sep 22 2017 |
6069 |
394.31 |
| Sep 22 2017 |
8423 |
394.31 |
| Sep 15 2017 |
6094 |
394.31 |
| Sep 15 2017 |
8496 |
394.31 |
| Sep 08 2017 |
6058 |
394.31 |
| Sep 08 2017 |
8604 |
394.31 |
| Sep 01 2017 |
6041 |
394.31 |
| Sep 01 2017 |
8597 |
394.31 |
| Aug 25 2017 |
6415 |
394.31 |
| Aug 25 2017 |
8959 |
394.31 |
| Aug 18 2017 |
6444 |
394.31 |
| Aug 18 2017 |
9036 |
394.31 |
| Aug 11 2017 |
6489 |
394.31 |
| Aug 11 2017 |
9065 |
394.31 |
| Aug 04 2017 |
6515 |
394.31 |
| Aug 04 2017 |
9147 |
394.31 |
| Jul 28 2017 |
6582 |
394.31 |
| Jul 28 2017 |
9254 |
394.31 |
| Jul 21 2017 |
6716 |
394.31 |
| Jul 21 2017 |
9414 |
394.31 |
| Jul 14 2017 |
6771 |
394.31 |
| Jul 14 2017 |
9476 |
394.31 |
| Jul 07 2017 |
6814 |
394.31 |
| Jul 07 2017 |
9524 |
394.31 |
| Jun 30 2017 |
6831 |
394.31 |
| Jun 30 2017 |
9558 |
394.31 |
| Jun 23 2017 |
6964 |
394.31 |
| Jun 23 2017 |
9650 |
394.31 |
| Jun 16 2017 |
6981 |
394.31 |
| Jun 16 2017 |
9655 |
394.31 |
| Jun 09 2017 |
6826 |
394.31 |
| Jun 09 2017 |
9548 |
394.31 |
| Jun 02 2017 |
7073 |
394.31 |
| Jun 02 2017 |
9759 |
394.31 |
| May 26 2017 |
7107 |
394.31 |
| May 26 2017 |
9792 |
394.31 |
| May 19 2017 |
7271 |
394.31 |
| May 19 2017 |
9896 |
394.31 |
| May 12 2017 |
7307 |
394.31 |
| May 12 2017 |
9978 |
394.31 |
| May 05 2017 |
7346 |
394.31 |
| May 05 2017 |
10030 |
394.31 |
| Apr 28 2017 |
7345 |
394.31 |
| Apr 28 2017 |
9950 |
394.31 |
| Apr 21 2017 |
7459 |
394.31 |
| Apr 21 2017 |
10049 |
394.31 |
| Apr 14 2017 |
7560 |
394.31 |
| Apr 14 2017 |
10087 |
394.31 |
| Jun 22 2016 |
16760 |
480.45 |
| Jun 22 2016 |
25172 |
480.45 |
| Jun 15 2016 |
16977 |
480.45 |
| Jun 15 2016 |
19491 |
494.75 |
| Jun 15 2016 |
26392 |
487.6 |
| Jun 08 2016 |
19285 |
491.09 |
| Jun 08 2016 |
17057 |
480.45 |
| Jun 08 2016 |
26505 |
487.54 |
| Jun 01 2016 |
20620 |
505.07 |
| Jun 01 2016 |
17122 |
480.45 |
| Jun 01 2016 |
28334 |
498.92 |
| May 25 2016 |
20522 |
505.07 |
| May 25 2016 |
19694 |
507.62 |
| May 25 2016 |
28494 |
501.01 |
| May 18 2016 |
20696 |
505.07 |
| May 18 2016 |
19794 |
507.62 |
| May 18 2016 |
28729 |
501.01 |
| May 11 2016 |
19863 |
507.62 |
| May 11 2016 |
20609 |
505.07 |
| May 11 2016 |
28733 |
501.01 |
| May 04 2016 |
20478 |
505.07 |
| May 04 2016 |
19751 |
507.62 |
| May 04 2016 |
28142 |
497.85 |
| Apr 27 2016 |
20838 |
505.07 |
| Apr 27 2016 |
20009 |
507.62 |
| Apr 27 2016 |
28547 |
497.85 |
| Apr 20 2016 |
19861 |
507.62 |
| Apr 20 2016 |
20835 |
505.07 |
| Apr 20 2016 |
28492 |
497.85 |
| Apr 13 2016 |
20660 |
505.07 |
| Apr 13 2016 |
20273 |
507.62 |
| Apr 13 2016 |
28445 |
497.85 |
| Apr 06 2016 |
20771 |
507.62 |
| Apr 06 2016 |
20793 |
505.07 |
| Apr 06 2016 |
28772 |
497.85 |
| Mar 30 2016 |
20578 |
507.62 |
| Mar 30 2016 |
20665 |
505.07 |
| Mar 30 2016 |
28610 |
497.85 |
| Mar 23 2016 |
20631 |
505.07 |
| Mar 23 2016 |
18316 |
481.79 |
| Mar 23 2016 |
25491 |
474.61 |
| Mar 16 2016 |
20595 |
505.07 |
| Mar 16 2016 |
18499 |
481.79 |
| Mar 16 2016 |
25506 |
474.61 |
| Mar 09 2016 |
20150 |
500.95 |
| Mar 09 2016 |
18614 |
481.79 |
| Mar 09 2016 |
25095 |
471.1 |
| Mar 02 2016 |
18314 |
481.79 |
| Mar 02 2016 |
20103 |
500.95 |
| Mar 02 2016 |
24886 |
471.1 |
| Feb 24 2016 |
20015 |
500.95 |
| Feb 24 2016 |
18272 |
481.79 |
| Feb 24 2016 |
24744 |
471.1 |
| Feb 17 2016 |
20113 |
500.95 |
| Feb 17 2016 |
18497 |
481.79 |
| Feb 17 2016 |
24969 |
471.1 |
| Feb 10 2016 |
18397 |
481.79 |
| Feb 10 2016 |
20058 |
500.95 |
| Feb 10 2016 |
24930 |
471.1 |
| Feb 03 2016 |
20036 |
500.95 |
| Feb 03 2016 |
18372 |
481.79 |
| Feb 03 2016 |
24903 |
471.1 |
| Jan 27 2016 |
19951 |
500.95 |
| Jan 27 2016 |
18433 |
481.79 |
| Jan 27 2016 |
24897 |
471.1 |
| Jan 20 2016 |
19994 |
500.95 |
| Jan 20 2016 |
18424 |
481.79 |
| Jan 20 2016 |
24907 |
471.1 |
| Jan 13 2016 |
18440 |
481.79 |
| Jan 13 2016 |
20041 |
500.95 |
| Jan 13 2016 |
24948 |
471.1 |
| Jan 06 2016 |
20054 |
500.95 |
| Jan 06 2016 |
18440 |
481.79 |
| Jan 06 2016 |
24956 |
471.1 |
| Dec 30 2015 |
20040 |
500.95 |
| Dec 30 2015 |
18440 |
481.79 |
| Dec 30 2015 |
24943 |
471.1 |
| Dec 23 2015 |
20039 |
500.95 |
| Dec 23 2015 |
18438 |
481.79 |
| Dec 23 2015 |
24942 |
471.1 |
| Dec 16 2015 |
20039 |
500.95 |
| Dec 16 2015 |
18438 |
481.79 |
| Dec 16 2015 |
24942 |
471.1 |
| Dec 09 2015 |
20049 |
500.95 |
| Dec 09 2015 |
18439 |
481.79 |
| Dec 09 2015 |
24949 |
471.1 |
| Dec 02 2015 |
20051 |
500.95 |
| Dec 02 2015 |
18440 |
481.79 |
| Dec 02 2015 |
24950 |
471.1 |
| Nov 25 2015 |
18440 |
481.79 |
| Nov 25 2015 |
20051 |
500.95 |
| Nov 25 2015 |
24951 |
471.1 |
| Nov 18 2015 |
20051 |
500.95 |
| Nov 18 2015 |
18439 |
481.79 |
| Nov 18 2015 |
24950 |
471.1 |
| Nov 11 2015 |
20051 |
500.95 |
| Nov 11 2015 |
18410 |
481.79 |
| Nov 11 2015 |
24937 |
471.1 |
| Nov 04 2015 |
18410 |
481.79 |
| Nov 04 2015 |
20051 |
500.95 |
| Nov 04 2015 |
24937 |
471.1 |
| Oct 28 2015 |
20016 |
500.95 |
| Oct 28 2015 |
18412 |
481.79 |
| Oct 28 2015 |
24896 |
471.1 |
| Oct 21 2015 |
18351 |
481.79 |
| Oct 21 2015 |
20038 |
500.95 |
| Oct 21 2015 |
24880 |
471.1 |
| Oct 14 2015 |
18343 |
481.79 |
| Oct 14 2015 |
20019 |
500.95 |
| Oct 14 2015 |
24877 |
471.1 |
| Oct 07 2015 |
19960 |
500.95 |
| Oct 07 2015 |
18374 |
481.79 |
| Oct 07 2015 |
24872 |
471.1 |
| Sep 30 2015 |
19958 |
500.95 |
| Sep 30 2015 |
18387 |
481.79 |
| Sep 30 2015 |
24892 |
471.1 |
| Sep 23 2015 |
19931 |
500.95 |
| Sep 23 2015 |
18497 |
481.79 |
| Sep 23 2015 |
24948 |
471.1 |
| Sep 16 2015 |
18311 |
481.79 |
| Sep 16 2015 |
19906 |
500.95 |
| Sep 16 2015 |
24827 |
471.1 |
| Sep 09 2015 |
19868 |
500.95 |
| Sep 09 2015 |
18266 |
481.79 |
| Sep 09 2015 |
24778 |
471.1 |
| Sep 02 2015 |
19669 |
500.95 |
| Sep 02 2015 |
18351 |
481.79 |
| Sep 02 2015 |
24727 |
471.1 |
| Aug 26 2015 |
18522 |
481.79 |
| Aug 26 2015 |
19920 |
500.95 |
| Aug 26 2015 |
24947 |
471.1 |
| Aug 19 2015 |
19737 |
498.51 |
| Aug 19 2015 |
18767 |
481.79 |
| Aug 19 2015 |
25037 |
469.9 |
| Aug 12 2015 |
19517 |
494.84 |
| Aug 12 2015 |
18764 |
481.79 |
| Aug 12 2015 |
25108 |
469.9 |
| Aug 05 2015 |
19447 |
494.84 |
| Aug 05 2015 |
18861 |
481.79 |
| Aug 05 2015 |
25073 |
469.9 |
| Jul 29 2015 |
17224 |
465.94 |
| Jul 29 2015 |
19602 |
494.02 |
| Jul 29 2015 |
25307 |
469.9 |
| Jul 22 2015 |
18727 |
485.11 |
| Jul 22 2015 |
17223 |
465.94 |
| Jul 22 2015 |
25367 |
469.9 |
| Jul 15 2015 |
17965 |
475.08 |
| Jul 15 2015 |
14688 |
440.81 |
| Jul 15 2015 |
25549 |
469.9 |
| Jul 08 2015 |
18013 |
475.08 |
| Jul 08 2015 |
14787 |
440.81 |
| Jul 08 2015 |
25690 |
469.9 |
| Jul 01 2015 |
18098 |
475.08 |
| Jul 01 2015 |
14875 |
440.81 |
| Jul 01 2015 |
25798 |
469.9 |
| Jun 24 2015 |
18139 |
475.08 |
| Jun 24 2015 |
15845 |
449.09 |
| Jun 24 2015 |
23576 |
454.32 |
| Jun 17 2015 |
18598 |
479.71 |
| Jun 17 2015 |
15782 |
449.09 |
| Jun 17 2015 |
23008 |
450.04 |
| Jun 10 2015 |
15924 |
449.09 |
| Jun 10 2015 |
18626 |
479.71 |
| Jun 10 2015 |
23030 |
450.04 |
| Jun 03 2015 |
18521 |
479.1 |
| Jun 03 2015 |
16111 |
449.09 |
| Jun 03 2015 |
23166 |
450.04 |
| May 27 2015 |
18512 |
479.1 |
| May 27 2015 |
10377 |
401.02 |
| May 27 2015 |
18669 |
422.74 |
| May 20 2015 |
10470 |
401.02 |
| May 20 2015 |
18549 |
479.1 |
| May 20 2015 |
18709 |
422.74 |
| May 13 2015 |
18472 |
479.1 |
| May 13 2015 |
10568 |
401.02 |
| May 13 2015 |
18791 |
422.74 |
| May 06 2015 |
10467 |
401.02 |
| May 06 2015 |
18086 |
479.1 |
| May 06 2015 |
18437 |
422.74 |
| Apr 29 2015 |
18193 |
479.1 |
| Apr 29 2015 |
10615 |
401.02 |
| Apr 29 2015 |
18713 |
422.74 |
| Apr 22 2015 |
10670 |
401.02 |
| Apr 22 2015 |
18297 |
479.1 |
| Apr 22 2015 |
18788 |
422.74 |
| Apr 15 2015 |
18169 |
479.1 |
| Apr 15 2015 |
10539 |
401.02 |
| Apr 15 2015 |
18688 |
422.74 |
| Apr 08 2015 |
10537 |
401.02 |
| Apr 08 2015 |
18405 |
479.1 |
| Apr 08 2015 |
18776 |
422.74 |
| Apr 01 2015 |
18579 |
479.1 |
| Apr 01 2015 |
10723 |
401.84 |
| Apr 01 2015 |
17256 |
410.39 |
| Mar 25 2015 |
18386 |
479.1 |
| Mar 25 2015 |
10084 |
399.39 |
| Mar 25 2015 |
21047 |
439.6 |
| Mar 18 2015 |
18346 |
483.51 |
| Mar 18 2015 |
9833 |
399.39 |
| Mar 18 2015 |
20487 |
439.63 |
| Mar 11 2015 |
10053 |
399.39 |
| Mar 11 2015 |
18546 |
483.51 |
| Mar 11 2015 |
21058 |
439.63 |
| Mar 04 2015 |
18816 |
483.51 |
| Mar 04 2015 |
10194 |
399.39 |
| Mar 04 2015 |
21296 |
439.63 |
| Feb 25 2015 |
10225 |
399.39 |
| Feb 25 2015 |
18686 |
483.51 |
| Feb 25 2015 |
21280 |
439.63 |
| Feb 18 2015 |
10322 |
399.39 |
| Feb 18 2015 |
18780 |
483.51 |
| Feb 18 2015 |
21374 |
439.63 |
| Feb 11 2015 |
10358 |
399.39 |
| Feb 11 2015 |
18867 |
483.51 |
| Feb 11 2015 |
21374 |
439.63 |
| Feb 04 2015 |
18847 |
483.51 |
| Feb 04 2015 |
10391 |
399.39 |
| Feb 04 2015 |
21393 |
439.63 |
| Jan 28 2015 |
18891 |
483.51 |
| Jan 28 2015 |
10380 |
399.39 |
| Jan 28 2015 |
21401 |
439.63 |
| Jan 21 2015 |
18875 |
483.51 |
| Jan 21 2015 |
10403 |
399.39 |
| Jan 21 2015 |
21410 |
439.63 |
| Jan 14 2015 |
10412 |
399.39 |
| Jan 14 2015 |
18852 |
483.51 |
| Jan 14 2015 |
21421 |
439.63 |
| Jan 07 2015 |
10412 |
399.39 |
| Jan 07 2015 |
18829 |
483.51 |
| Jan 07 2015 |
21392 |
439.63 |
| Dec 31 2014 |
18829 |
483.51 |
| Dec 31 2014 |
10412 |
399.39 |
| Dec 31 2014 |
21402 |
439.63 |
| Dec 24 2014 |
10412 |
399.39 |
| Dec 24 2014 |
18829 |
483.51 |
| Dec 24 2014 |
21402 |
439.63 |
| Dec 17 2014 |
18812 |
483.51 |
| Dec 17 2014 |
10412 |
399.39 |
| Dec 17 2014 |
21392 |
439.63 |
| Dec 10 2014 |
18813 |
483.51 |
| Dec 10 2014 |
10412 |
399.39 |
| Dec 10 2014 |
21392 |
439.63 |
| Dec 03 2014 |
18813 |
483.51 |
| Dec 03 2014 |
10412 |
399.39 |
| Dec 03 2014 |
21392 |
439.63 |
| Nov 26 2014 |
10412 |
399.39 |
| Nov 26 2014 |
18813 |
483.51 |
| Nov 26 2014 |
21392 |
439.63 |
| Nov 19 2014 |
18813 |
483.51 |
| Nov 19 2014 |
10412 |
399.39 |
| Nov 19 2014 |
21391 |
439.63 |
| Nov 12 2014 |
18812 |
483.51 |
| Nov 12 2014 |
10412 |
399.39 |
| Nov 12 2014 |
21391 |
439.63 |
| Nov 05 2014 |
10412 |
399.39 |
| Nov 05 2014 |
18812 |
483.51 |
| Nov 05 2014 |
21392 |
439.63 |
| Oct 29 2014 |
10410 |
399.39 |
| Oct 29 2014 |
18812 |
483.51 |
| Oct 29 2014 |
21389 |
439.63 |
| Oct 22 2014 |
18739 |
483.51 |
| Oct 22 2014 |
10398 |
399.39 |
| Oct 22 2014 |
21398 |
439.63 |
| Oct 15 2014 |
10363 |
399.39 |
| Oct 15 2014 |
18717 |
483.51 |
| Oct 15 2014 |
21330 |
439.63 |
| Oct 08 2014 |
10367 |
399.39 |
| Oct 08 2014 |
18688 |
483.51 |
| Oct 08 2014 |
21318 |
439.63 |
| Oct 01 2014 |
18730 |
483.51 |
| Oct 01 2014 |
10376 |
399.39 |
| Oct 01 2014 |
21346 |
439.63 |
| Sep 24 2014 |
18624 |
483.51 |
| Sep 24 2014 |
10429 |
399.39 |
| Sep 24 2014 |
21368 |
439.63 |
| Sep 17 2014 |
10350 |
399.39 |
| Sep 17 2014 |
18698 |
483.51 |
| Sep 17 2014 |
21337 |
439.63 |
| Sep 10 2014 |
18527 |
483.51 |
| Sep 10 2014 |
10365 |
399.39 |
| Sep 10 2014 |
21363 |
439.63 |
| Sep 03 2014 |
19095 |
490.54 |
| Sep 03 2014 |
10381 |
399.39 |
| Sep 03 2014 |
21968 |
443.39 |
| Aug 27 2014 |
19224 |
490.54 |
| Aug 27 2014 |
10277 |
399.39 |
| Aug 27 2014 |
22024 |
443.39 |
| Aug 20 2014 |
10277 |
399.39 |
| Aug 20 2014 |
19111 |
490.54 |
| Aug 20 2014 |
22033 |
443.39 |
| Aug 13 2014 |
19772 |
496.62 |
| Aug 13 2014 |
10257 |
399.39 |
| Aug 13 2014 |
22099 |
443.39 |
| Aug 06 2014 |
19863 |
496.62 |
| Aug 06 2014 |
10055 |
396.21 |
| Aug 06 2014 |
25399 |
465 |
| Jul 30 2014 |
10086 |
396.21 |
| Jul 30 2014 |
20385 |
502.15 |
| Jul 30 2014 |
27080 |
475.66 |
| Jul 23 2014 |
20132 |
502.15 |
| Jul 23 2014 |
30449 |
502.15 |
| Jul 16 2014 |
22199 |
530.93 |
| Jul 16 2014 |
33698 |
530.93 |
| Jul 09 2014 |
22378 |
530.93 |
| Jul 09 2014 |
33779 |
530.93 |
| Jul 02 2014 |
22588 |
530.93 |
| Jul 02 2014 |
34047 |
530.93 |
| Jun 25 2014 |
22769 |
530.93 |
| Jun 25 2014 |
34214 |
530.93 |
| Jun 18 2014 |
22947 |
530.93 |
| Jun 18 2014 |
34253 |
530.93 |
| Jun 11 2014 |
22927 |
530.93 |
| Jun 11 2014 |
34394 |
530.93 |
| Jun 04 2014 |
24708 |
554.31 |
| Jun 04 2014 |
36870 |
554.31 |
| May 28 2014 |
24607 |
554.31 |
| May 28 2014 |
36659 |
554.31 |
| May 21 2014 |
24642 |
554.31 |
| May 21 2014 |
36830 |
554.31 |
| May 14 2014 |
25726 |
574.52 |
| May 14 2014 |
38559 |
574.52 |
