| Apr 10 2020 |
6434 |
429.5 |
| Apr 10 2020 |
954 |
333.23 |
| Apr 10 2020 |
5204 |
484.1 |
| Apr 10 2020 |
7667 |
413.05 |
| Apr 03 2020 |
5531 |
484.1 |
| Apr 03 2020 |
997 |
333.23 |
| Apr 03 2020 |
6694 |
429.5 |
| Apr 03 2020 |
7889 |
413.05 |
| Mar 27 2020 |
5024 |
459.06 |
| Mar 27 2020 |
3441 |
386.65 |
| Mar 27 2020 |
5379 |
411.99 |
| Mar 27 2020 |
4826 |
382.93 |
| Mar 20 2020 |
5118 |
459.06 |
| Mar 20 2020 |
3490 |
386.65 |
| Mar 20 2020 |
5583 |
413.05 |
| Mar 20 2020 |
4913 |
382.93 |
| Mar 13 2020 |
3445 |
385.91 |
| Mar 13 2020 |
5039 |
459.06 |
| Mar 13 2020 |
3529 |
386.65 |
| Mar 13 2020 |
3693 |
369.09 |
| Mar 06 2020 |
3558 |
386.65 |
| Mar 06 2020 |
5116 |
459.06 |
| Mar 06 2020 |
3521 |
385.91 |
| Mar 06 2020 |
3728 |
369.09 |
| Feb 28 2020 |
3545 |
386.65 |
| Feb 28 2020 |
5309 |
459.06 |
| Feb 28 2020 |
3614 |
385.91 |
| Feb 28 2020 |
3775 |
369.09 |
| Feb 21 2020 |
3565 |
385.91 |
| Feb 21 2020 |
5112 |
459.06 |
| Feb 21 2020 |
3493 |
386.65 |
| Feb 21 2020 |
3734 |
369.09 |
| Feb 14 2020 |
3511 |
386.65 |
| Feb 14 2020 |
5187 |
459.06 |
| Feb 14 2020 |
3576 |
385.91 |
| Feb 14 2020 |
3738 |
369.09 |
| Feb 07 2020 |
5255 |
459.06 |
| Feb 07 2020 |
3491 |
386.65 |
| Feb 07 2020 |
3571 |
385.91 |
| Feb 07 2020 |
3727 |
369.09 |
| Jan 31 2020 |
5261 |
459.06 |
| Jan 31 2020 |
3512 |
386.65 |
| Jan 31 2020 |
3592 |
385.91 |
| Jan 31 2020 |
3736 |
369.09 |
| Jan 24 2020 |
3598 |
385.91 |
| Jan 24 2020 |
5258 |
459.06 |
| Jan 24 2020 |
3521 |
386.65 |
| Jan 24 2020 |
3739 |
369.09 |
| Jan 17 2020 |
5258 |
459.06 |
| Jan 17 2020 |
3509 |
386.65 |
| Jan 17 2020 |
3603 |
385.91 |
| Jan 17 2020 |
3718 |
369.09 |
| Jan 10 2020 |
3503 |
386.65 |
| Jan 10 2020 |
5258 |
459.06 |
| Jan 10 2020 |
3603 |
385.91 |
| Jan 10 2020 |
3720 |
369.09 |
| Jan 03 2020 |
5259 |
459.06 |
| Jan 03 2020 |
3506 |
386.65 |
| Jan 03 2020 |
3605 |
385.91 |
| Jan 03 2020 |
3721 |
369.09 |
| Dec 27 2019 |
5280 |
459.06 |
| Dec 27 2019 |
3505 |
386.65 |
| Dec 27 2019 |
3605 |
385.91 |
| Dec 27 2019 |
3722 |
369.09 |
| Dec 20 2019 |
3505 |
386.65 |
| Dec 20 2019 |
5280 |
459.06 |
| Dec 20 2019 |
3605 |
385.91 |
| Dec 20 2019 |
3722 |
369.09 |
| Dec 13 2019 |
5280 |
459.06 |
| Dec 13 2019 |
3505 |
386.65 |
| Dec 13 2019 |
3605 |
385.91 |
| Dec 13 2019 |
3722 |
369.09 |
| Dec 06 2019 |
3605 |
385.91 |
| Dec 06 2019 |
3503 |
386.65 |
| Dec 06 2019 |
5280 |
459.06 |
| Dec 06 2019 |
3723 |
369.09 |
| Nov 29 2019 |
3502 |
386.65 |
| Nov 29 2019 |
5280 |
459.06 |
| Nov 29 2019 |
3605 |
385.91 |
| Nov 29 2019 |
3734 |
369.09 |
| Nov 22 2019 |
5280 |
459.06 |
| Nov 22 2019 |
3502 |
386.65 |
| Nov 22 2019 |
3605 |
385.91 |
| Nov 22 2019 |
3734 |
369.09 |
| Nov 15 2019 |
3605 |
385.91 |
| Nov 15 2019 |
5280 |
459.06 |
| Nov 15 2019 |
3502 |
386.65 |
| Nov 15 2019 |
3735 |
369.09 |
| Nov 08 2019 |
3502 |
386.65 |
| Nov 08 2019 |
5280 |
459.06 |
| Nov 08 2019 |
3596 |
385.91 |
| Nov 08 2019 |
3724 |
369.09 |
| Nov 01 2019 |
3519 |
385.91 |
| Nov 01 2019 |
3502 |
386.65 |
| Nov 01 2019 |
5280 |
459.06 |
| Nov 01 2019 |
3667 |
369.09 |
| Oct 25 2019 |
3519 |
385.91 |
| Oct 25 2019 |
3508 |
386.65 |
| Oct 25 2019 |
5281 |
459.06 |
| Oct 25 2019 |
3669 |
369.09 |
| Oct 18 2019 |
5281 |
459.06 |
| Oct 18 2019 |
3508 |
386.65 |
| Oct 18 2019 |
3537 |
385.91 |
| Oct 18 2019 |
3673 |
369.09 |
| Oct 11 2019 |
5284 |
459.06 |
| Oct 11 2019 |
3506 |
386.65 |
| Oct 11 2019 |
3531 |
385.91 |
| Oct 11 2019 |
3671 |
369.09 |
| Oct 04 2019 |
3510 |
386.65 |
| Oct 04 2019 |
5279 |
459.06 |
| Oct 04 2019 |
3536 |
385.91 |
| Oct 04 2019 |
3679 |
369.09 |
| Sep 27 2019 |
3536 |
385.91 |
| Sep 27 2019 |
3500 |
386.65 |
| Sep 27 2019 |
5279 |
459.06 |
| Sep 27 2019 |
3708 |
369.09 |
| Sep 20 2019 |
3507 |
386.65 |
| Sep 20 2019 |
5333 |
459.06 |
| Sep 20 2019 |
3534 |
385.91 |
| Sep 20 2019 |
3710 |
369.09 |
| Sep 13 2019 |
3502 |
386.65 |
| Sep 13 2019 |
5404 |
459.06 |
| Sep 13 2019 |
3574 |
385.91 |
| Sep 13 2019 |
3721 |
369.09 |
| Sep 06 2019 |
3631 |
385.91 |
| Sep 06 2019 |
5412 |
459.06 |
| Sep 06 2019 |
3510 |
386.65 |
| Sep 06 2019 |
3778 |
369.09 |
| Aug 30 2019 |
3524 |
386.65 |
| Aug 30 2019 |
5471 |
459.06 |
| Aug 30 2019 |
3660 |
385.91 |
| Aug 30 2019 |
3805 |
369.09 |
| Aug 23 2019 |
5542 |
459.06 |
| Aug 23 2019 |
3560 |
386.65 |
| Aug 23 2019 |
3698 |
385.91 |
| Aug 23 2019 |
3826 |
369.09 |
| Aug 16 2019 |
3622 |
386.65 |
| Aug 16 2019 |
5588 |
459.06 |
| Aug 16 2019 |
3725 |
385.91 |
| Aug 16 2019 |
3863 |
369.09 |
| Aug 09 2019 |
3723 |
385.91 |
| Aug 09 2019 |
3619 |
386.65 |
| Aug 09 2019 |
5593 |
459.06 |
| Aug 09 2019 |
3884 |
369.09 |
| Aug 02 2019 |
5650 |
459.06 |
| Aug 02 2019 |
3661 |
386.65 |
| Aug 02 2019 |
3765 |
385.91 |
| Aug 02 2019 |
3915 |
369.09 |
| Jul 26 2019 |
3706 |
386.65 |
| Jul 26 2019 |
5666 |
459.06 |
| Jul 26 2019 |
3791 |
385.91 |
| Jul 26 2019 |
3984 |
369.09 |
| Jul 19 2019 |
3735 |
386.65 |
| Jul 19 2019 |
5730 |
459.06 |
| Jul 19 2019 |
3877 |
385.91 |
| Jul 19 2019 |
4002 |
369.09 |
| Jul 12 2019 |
3892 |
386.65 |
| Jul 12 2019 |
5729 |
459.06 |
| Jul 12 2019 |
3908 |
385.91 |
| Jul 12 2019 |
4133 |
369.09 |
| Jul 05 2019 |
4069 |
386.65 |
| Jul 05 2019 |
5761 |
459.06 |
| Jul 05 2019 |
4075 |
385.91 |
| Jul 05 2019 |
4312 |
369.09 |
| Jun 28 2019 |
4128 |
386.65 |
| Jun 28 2019 |
5839 |
459.06 |
| Jun 28 2019 |
4093 |
385.91 |
| Jun 28 2019 |
4384 |
369.09 |
| Jun 21 2019 |
4085 |
385.91 |
| Jun 21 2019 |
4133 |
386.65 |
| Jun 21 2019 |
5783 |
459.06 |
| Jun 21 2019 |
4334 |
369.09 |
| Jun 14 2019 |
4180 |
386.65 |
| Jun 14 2019 |
5689 |
459.06 |
| Jun 14 2019 |
4089 |
385.91 |
| Jun 14 2019 |
4355 |
369.09 |
| Jun 07 2019 |
4268 |
386.65 |
| Jun 07 2019 |
5746 |
459.06 |
| Jun 07 2019 |
4118 |
385.91 |
| Jun 07 2019 |
4425 |
369.09 |
| May 31 2019 |
4115 |
385.91 |
| May 31 2019 |
4269 |
386.65 |
| May 31 2019 |
5840 |
459.06 |
| May 31 2019 |
4420 |
369.09 |
| May 24 2019 |
4333 |
386.65 |
| May 24 2019 |
5770 |
459.06 |
| May 24 2019 |
4112 |
385.91 |
| May 24 2019 |
4479 |
369.09 |
| May 17 2019 |
4135 |
385.91 |
| May 17 2019 |
4388 |
386.65 |
| May 17 2019 |
5868 |
459.06 |
| May 17 2019 |
4515 |
369.09 |
| May 10 2019 |
4154 |
385.91 |
| May 10 2019 |
5854 |
459.06 |
| May 10 2019 |
4374 |
386.65 |
| May 10 2019 |
4490 |
369.09 |
| May 03 2019 |
4402 |
386.65 |
| May 03 2019 |
5921 |
459.06 |
| May 03 2019 |
4199 |
385.91 |
| May 03 2019 |
4540 |
369.09 |
| Apr 26 2019 |
4444 |
386.65 |
| Apr 26 2019 |
5918 |
459.06 |
| Apr 26 2019 |
4233 |
385.91 |
| Apr 26 2019 |
4529 |
369.09 |
| Apr 19 2019 |
4991 |
392.61 |
| Apr 19 2019 |
6387 |
469.7 |
| Apr 19 2019 |
4194 |
385.91 |
| Apr 19 2019 |
4496 |
369.09 |
| Apr 18 2019 |
4200 |
385.91 |
| Apr 18 2019 |
4999 |
392.61 |
| Apr 18 2019 |
6397 |
469.7 |
| Apr 12 2019 |
7833 |
422.3 |
| Apr 12 2019 |
6104 |
462.49 |
| Apr 12 2019 |
4767 |
392.82 |
| Apr 12 2019 |
6183 |
385.86 |
| Apr 05 2019 |
7676 |
422.3 |
| Apr 05 2019 |
6025 |
462.49 |
| Apr 05 2019 |
6231 |
411.8 |
| Apr 05 2019 |
7852 |
402.66 |
| Mar 29 2019 |
5925 |
404.53 |
| Mar 29 2019 |
6725 |
490.98 |
| Mar 29 2019 |
7269 |
423.35 |
| Mar 29 2019 |
10309 |
423 |
| Mar 22 2019 |
7042 |
422.05 |
| Mar 22 2019 |
5906 |
404.53 |
| Mar 22 2019 |
6859 |
490.98 |
| Mar 22 2019 |
10133 |
422.22 |
| Mar 15 2019 |
7153 |
491.01 |
| Mar 15 2019 |
7701 |
424.42 |
| Mar 15 2019 |
7013 |
420.34 |
| Mar 15 2019 |
9365 |
415.61 |
| Mar 08 2019 |
6853 |
491.01 |
| Mar 08 2019 |
7629 |
424.42 |
| Mar 08 2019 |
6895 |
420.34 |
| Mar 08 2019 |
9201 |
415.61 |
| Mar 01 2019 |
7649 |
424.42 |
| Mar 01 2019 |
7019 |
491.01 |
| Mar 01 2019 |
6965 |
420.34 |
| Mar 01 2019 |
9255 |
415.61 |
| Feb 22 2019 |
6970 |
420.34 |
| Feb 22 2019 |
7674 |
424.42 |
| Feb 22 2019 |
7028 |
491.01 |
| Feb 22 2019 |
9275 |
415.61 |
| Feb 15 2019 |
7623 |
424.42 |
| Feb 15 2019 |
7016 |
491.01 |
| Feb 15 2019 |
6979 |
420.34 |
| Feb 15 2019 |
9222 |
415.61 |
| Feb 08 2019 |
7572 |
424.42 |
| Feb 08 2019 |
7171 |
491.01 |
| Feb 08 2019 |
6943 |
420.34 |
| Feb 08 2019 |
9186 |
415.61 |
| Feb 01 2019 |
7194 |
491.01 |
| Feb 01 2019 |
7610 |
424.42 |
| Feb 01 2019 |
6942 |
420.34 |
| Feb 01 2019 |
9184 |
415.61 |
| Jan 25 2019 |
7194 |
491.01 |
| Jan 25 2019 |
7620 |
424.42 |
| Jan 25 2019 |
6943 |
420.34 |
| Jan 25 2019 |
9218 |
415.61 |
| Jan 18 2019 |
7224 |
491.01 |
| Jan 18 2019 |
7627 |
424.42 |
| Jan 18 2019 |
6981 |
420.34 |
| Jan 18 2019 |
9231 |
415.61 |
| Jan 11 2019 |
7623 |
424.42 |
| Jan 11 2019 |
7224 |
491.01 |
| Jan 11 2019 |
6981 |
420.34 |
| Jan 11 2019 |
9230 |
415.61 |
| Jan 04 2019 |
6982 |
420.34 |
| Jan 04 2019 |
7631 |
424.42 |
| Jan 04 2019 |
7224 |
491.01 |
| Jan 04 2019 |
9240 |
415.61 |
| Dec 28 2018 |
7228 |
491.01 |
| Dec 28 2018 |
7631 |
424.42 |
| Dec 28 2018 |
6982 |
420.34 |
| Dec 28 2018 |
9240 |
415.61 |
| Dec 21 2018 |
7228 |
491.01 |
| Dec 21 2018 |
7631 |
424.42 |
| Dec 21 2018 |
6982 |
420.34 |
| Dec 21 2018 |
9240 |
415.61 |
| Dec 14 2018 |
6982 |
420.34 |
| Dec 14 2018 |
7228 |
491.01 |
| Dec 14 2018 |
7631 |
424.42 |
| Dec 14 2018 |
9240 |
415.61 |
| Dec 07 2018 |
7628 |
424.42 |
| Dec 07 2018 |
7206 |
491.01 |
| Dec 07 2018 |
6982 |
420.34 |
| Dec 07 2018 |
9239 |
415.61 |
| Nov 30 2018 |
6982 |
420.34 |
| Nov 30 2018 |
7628 |
424.42 |
| Nov 30 2018 |
7206 |
491.01 |
| Nov 30 2018 |
9239 |
415.61 |
| Nov 23 2018 |
6982 |
420.34 |
| Nov 23 2018 |
7628 |
424.42 |
| Nov 23 2018 |
7209 |
491.01 |
| Nov 23 2018 |
9239 |
415.61 |
| Nov 16 2018 |
7628 |
424.42 |
| Nov 16 2018 |
7209 |
491.01 |
| Nov 16 2018 |
6982 |
420.34 |
| Nov 16 2018 |
9239 |
415.61 |
| Nov 09 2018 |
7209 |
491.01 |
| Nov 09 2018 |
7628 |
424.42 |
| Nov 09 2018 |
6982 |
420.34 |
| Nov 09 2018 |
9239 |
415.61 |
| Nov 02 2018 |
7628 |
424.42 |
| Nov 02 2018 |
7209 |
491.01 |
| Nov 02 2018 |
6982 |
420.34 |
| Nov 02 2018 |
9216 |
415.61 |
| Oct 26 2018 |
6980 |
420.34 |
| Oct 26 2018 |
7209 |
491.01 |
| Oct 26 2018 |
7628 |
424.42 |
| Oct 26 2018 |
9213 |
415.61 |
| Oct 19 2018 |
7209 |
491.01 |
| Oct 19 2018 |
7628 |
424.42 |
| Oct 19 2018 |
7004 |
420.34 |
| Oct 19 2018 |
9237 |
415.61 |
| Oct 12 2018 |
7598 |
424.42 |
| Oct 12 2018 |
7192 |
491.01 |
| Oct 12 2018 |
6986 |
420.34 |
| Oct 12 2018 |
9210 |
415.61 |
| Oct 05 2018 |
7005 |
420.34 |
| Oct 05 2018 |
7580 |
424.42 |
| Oct 05 2018 |
7192 |
491.01 |
| Oct 05 2018 |
9297 |
415.61 |
| Sep 28 2018 |
7201 |
491.01 |
| Sep 28 2018 |
7593 |
424.42 |
| Sep 28 2018 |
6841 |
420.34 |
| Sep 28 2018 |
9054 |
415.61 |
| Sep 21 2018 |
7119 |
491.01 |
| Sep 21 2018 |
7569 |
424.42 |
| Sep 21 2018 |
6813 |
420.34 |
| Sep 21 2018 |
9042 |
415.61 |
| Sep 14 2018 |
7609 |
424.42 |
| Sep 14 2018 |
7287 |
491.01 |
| Sep 14 2018 |
6832 |
420.34 |
| Sep 14 2018 |
9076 |
415.61 |
| Sep 07 2018 |
7321 |
491.01 |
| Sep 07 2018 |
6929 |
420.34 |
| Sep 07 2018 |
7686 |
424.42 |
| Sep 07 2018 |
9242 |
415.61 |
| Aug 31 2018 |
6968 |
420.34 |
| Aug 31 2018 |
7751 |
424.42 |
| Aug 31 2018 |
7413 |
491.01 |
| Aug 31 2018 |
9319 |
415.61 |
| Aug 24 2018 |
6980 |
420.34 |
| Aug 24 2018 |
7694 |
424.42 |
| Aug 24 2018 |
7523 |
491.01 |
| Aug 24 2018 |
9336 |
415.61 |
| Aug 17 2018 |
7827 |
424.42 |
| Aug 17 2018 |
6955 |
420.34 |
| Aug 17 2018 |
7510 |
491.01 |
| Aug 17 2018 |
9419 |
415.61 |
| Aug 10 2018 |
7839 |
424.42 |
| Aug 10 2018 |
7503 |
491.01 |
| Aug 10 2018 |
6988 |
420.34 |
| Aug 10 2018 |
9523 |
415.61 |
| Aug 03 2018 |
7548 |
491.01 |
| Aug 03 2018 |
7902 |
424.42 |
| Aug 03 2018 |
7124 |
420.34 |
| Aug 03 2018 |
9601 |
415.61 |
| Jul 27 2018 |
7635 |
491.01 |
| Jul 27 2018 |
7917 |
424.42 |
| Jul 27 2018 |
7177 |
420.34 |
| Jul 27 2018 |
9638 |
415.61 |
| Jul 20 2018 |
8660 |
430.89 |
| Jul 20 2018 |
7775 |
491.01 |
| Jul 20 2018 |
7151 |
420.34 |
| Jul 20 2018 |
9804 |
415.61 |
| Jul 13 2018 |
7321 |
420.34 |
| Jul 13 2018 |
7619 |
484.98 |
| Jul 13 2018 |
8508 |
430.89 |
| Jul 13 2018 |
9696 |
415.61 |
| Jul 06 2018 |
8430 |
430.89 |
| Jul 06 2018 |
7128 |
420.34 |
| Jul 06 2018 |
7610 |
484.98 |
| Jul 06 2018 |
9439 |
415.61 |
| Jun 29 2018 |
7152 |
420.34 |
| Jun 29 2018 |
7581 |
484.98 |
| Jun 29 2018 |
8438 |
430.89 |
| Jun 29 2018 |
9443 |
415.61 |
| Jun 22 2018 |
7687 |
484.98 |
| Jun 22 2018 |
8671 |
430.89 |
| Jun 22 2018 |
7322 |
420.34 |
| Jun 22 2018 |
9690 |
415.61 |
| Jun 15 2018 |
7702 |
484.98 |
| Jun 15 2018 |
6935 |
416.08 |
| Jun 15 2018 |
8670 |
430.89 |
| Jun 15 2018 |
9716 |
415.61 |
| Jun 08 2018 |
8809 |
430.89 |
| Jun 08 2018 |
7796 |
484.98 |
| Jun 08 2018 |
6984 |
416.08 |
| Jun 08 2018 |
9867 |
415.61 |
| Jun 01 2018 |
7259 |
416.08 |
| Jun 01 2018 |
8857 |
430.89 |
| Jun 01 2018 |
7746 |
484.98 |
| Jun 01 2018 |
10138 |
415.61 |
| May 25 2018 |
7764 |
484.98 |
| May 25 2018 |
8962 |
430.89 |
| May 25 2018 |
7294 |
416.08 |
| May 25 2018 |
10280 |
415.61 |
| May 18 2018 |
7363 |
416.08 |
| May 18 2018 |
9010 |
430.89 |
| May 18 2018 |
7670 |
484.98 |
| May 18 2018 |
10251 |
415.61 |
| May 11 2018 |
7616 |
484.98 |
| May 11 2018 |
8965 |
430.89 |
| May 11 2018 |
7382 |
416.08 |
| May 11 2018 |
10340 |
415.61 |
| May 04 2018 |
9142 |
430.89 |
| May 04 2018 |
7532 |
416.08 |
| May 04 2018 |
7670 |
484.98 |
| May 04 2018 |
10471 |
415.61 |
| Apr 27 2018 |
7776 |
484.98 |
| Apr 27 2018 |
9146 |
430.89 |
| Apr 27 2018 |
7546 |
416.08 |
| Apr 27 2018 |
10456 |
415.61 |
| Apr 20 2018 |
10548 |
444.07 |
| Apr 20 2018 |
7617 |
481.98 |
| Apr 20 2018 |
7624 |
417.03 |
| Apr 20 2018 |
10647 |
417.03 |
| Apr 13 2018 |
10535 |
444.07 |
| Apr 13 2018 |
7583 |
417.03 |
| Apr 13 2018 |
7461 |
481.98 |
| Apr 13 2018 |
10664 |
417.03 |
| Apr 06 2018 |
10464 |
444.07 |
| Apr 06 2018 |
7482 |
481.98 |
| Apr 06 2018 |
7750 |
417.03 |
| Apr 06 2018 |
10731 |
417.03 |
| Mar 30 2018 |
7472 |
481.98 |
| Mar 30 2018 |
10557 |
444.07 |
| Mar 30 2018 |
6531 |
402.72 |
| Mar 30 2018 |
9098 |
402.72 |
| Mar 23 2018 |
7342 |
481.98 |
| Mar 23 2018 |
5831 |
394.07 |
| Mar 23 2018 |
10589 |
444.07 |
| Mar 23 2018 |
8123 |
394.07 |
| Mar 16 2018 |
6606 |
402.8 |
| Mar 16 2018 |
6903 |
472.92 |
| Mar 16 2018 |
10589 |
443.83 |
| Mar 16 2018 |
9062 |
401.58 |
| Mar 09 2018 |
6856 |
472.92 |
| Mar 09 2018 |
10479 |
443.83 |
| Mar 09 2018 |
6628 |
402.8 |
| Mar 09 2018 |
9057 |
401.58 |
| Mar 02 2018 |
7075 |
472.92 |
| Mar 02 2018 |
10572 |
443.83 |
| Mar 02 2018 |
6669 |
402.8 |
| Mar 02 2018 |
9242 |
401.58 |
| Feb 23 2018 |
6061 |
395.53 |
| Feb 23 2018 |
7110 |
469.14 |
| Feb 23 2018 |
12373 |
460.15 |
| Feb 23 2018 |
8510 |
395.53 |
| Feb 16 2018 |
7055 |
469.14 |
| Feb 16 2018 |
12338 |
460.15 |
| Feb 16 2018 |
6078 |
395.53 |
| Feb 16 2018 |
8537 |
395.53 |
| Feb 09 2018 |
12354 |
460.15 |
| Feb 09 2018 |
7067 |
469.14 |
| Feb 09 2018 |
6040 |
395.53 |
| Feb 09 2018 |
8501 |
395.53 |
| Feb 02 2018 |
7104 |
469.14 |
| Feb 02 2018 |
12308 |
460.15 |
| Feb 02 2018 |
6038 |
395.53 |
| Feb 02 2018 |
8485 |
395.53 |
| Jan 26 2018 |
7104 |
469.14 |
| Jan 26 2018 |
12333 |
460.15 |
| Jan 26 2018 |
6060 |
395.53 |
| Jan 26 2018 |
8505 |
395.53 |
| Jan 19 2018 |
12331 |
460.15 |
| Jan 19 2018 |
7104 |
469.14 |
| Jan 19 2018 |
6057 |
395.53 |
| Jan 19 2018 |
8507 |
395.53 |
| Jan 12 2018 |
7061 |
469.14 |
| Jan 12 2018 |
12319 |
460.15 |
| Jan 12 2018 |
6059 |
395.53 |
| Jan 12 2018 |
8505 |
395.53 |
| Jan 05 2018 |
6059 |
395.53 |
| Jan 05 2018 |
12355 |
460.15 |
| Jan 05 2018 |
7061 |
469.14 |
| Jan 05 2018 |
8516 |
395.53 |
| Dec 29 2017 |
12356 |
460.15 |
| Dec 29 2017 |
7096 |
469.14 |
| Dec 29 2017 |
6059 |
395.53 |
| Dec 29 2017 |
8517 |
395.53 |
| Dec 22 2017 |
12358 |
460.15 |
| Dec 22 2017 |
7096 |
469.14 |
| Dec 22 2017 |
6059 |
395.53 |
| Dec 22 2017 |
8518 |
395.53 |
| Dec 15 2017 |
6059 |
395.53 |
| Dec 15 2017 |
12348 |
460.15 |
| Dec 15 2017 |
7096 |
469.14 |
| Dec 15 2017 |
8519 |
395.53 |
| Dec 08 2017 |
6059 |
395.53 |
| Dec 08 2017 |
12348 |
460.15 |
| Dec 08 2017 |
7096 |
469.14 |
| Dec 08 2017 |
8519 |
395.53 |
| Dec 01 2017 |
12348 |
460.15 |
| Dec 01 2017 |
7095 |
469.14 |
| Dec 01 2017 |
6059 |
395.53 |
| Dec 01 2017 |
8519 |
395.53 |
| Nov 24 2017 |
6059 |
395.53 |
| Nov 24 2017 |
7095 |
469.14 |
| Nov 24 2017 |
12348 |
460.15 |
| Nov 24 2017 |
8519 |
395.53 |
| Nov 17 2017 |
6059 |
395.53 |
| Nov 17 2017 |
7095 |
469.14 |
| Nov 17 2017 |
12348 |
460.15 |
| Nov 17 2017 |
8519 |
395.53 |
| Nov 10 2017 |
7095 |
469.14 |
| Nov 10 2017 |
12348 |
460.15 |
| Nov 10 2017 |
6063 |
395.53 |
| Nov 10 2017 |
8525 |
395.53 |
| Nov 03 2017 |
12349 |
460.15 |
| Nov 03 2017 |
7095 |
469.14 |
| Nov 03 2017 |
6063 |
395.53 |
| Nov 03 2017 |
8526 |
395.53 |
| Oct 27 2017 |
6115 |
395.53 |
| Oct 27 2017 |
12349 |
460.15 |
| Oct 27 2017 |
7095 |
469.14 |
| Oct 27 2017 |
8571 |
395.53 |
| Oct 20 2017 |
7070 |
469.14 |
| Oct 20 2017 |
12364 |
460.15 |
| Oct 20 2017 |
6069 |
395.53 |
| Oct 20 2017 |
8548 |
395.53 |
| Oct 13 2017 |
12364 |
460.15 |
| Oct 13 2017 |
7088 |
469.14 |
| Oct 13 2017 |
6098 |
395.53 |
| Oct 13 2017 |
8562 |
395.53 |
| Oct 06 2017 |
7088 |
469.14 |
| Oct 06 2017 |
12354 |
460.15 |
| Oct 06 2017 |
6103 |
395.53 |
| Oct 06 2017 |
8564 |
395.53 |
| Sep 29 2017 |
6102 |
395.53 |
| Sep 29 2017 |
12369 |
460.15 |
| Sep 29 2017 |
7094 |
469.14 |
| Sep 29 2017 |
8498 |
395.53 |
| Sep 22 2017 |
12361 |
460.15 |
| Sep 22 2017 |
7086 |
469.14 |
| Sep 22 2017 |
6189 |
395.53 |
| Sep 22 2017 |
8582 |
395.53 |
| Sep 15 2017 |
12435 |
460.15 |
| Sep 15 2017 |
6950 |
469.14 |
| Sep 15 2017 |
6218 |
395.53 |
| Sep 15 2017 |
8654 |
395.53 |
| Sep 08 2017 |
6177 |
395.53 |
| Sep 08 2017 |
12453 |
460.15 |
| Sep 08 2017 |
6751 |
469.14 |
| Sep 08 2017 |
8761 |
395.53 |
| Sep 01 2017 |
12623 |
460.15 |
| Sep 01 2017 |
6848 |
469.14 |
| Sep 01 2017 |
6166 |
395.53 |
| Sep 01 2017 |
8758 |
395.53 |
| Aug 25 2017 |
6787 |
469.14 |
| Aug 25 2017 |
12649 |
460.15 |
| Aug 25 2017 |
6533 |
395.53 |
| Aug 25 2017 |
9116 |
395.53 |
| Aug 18 2017 |
7032 |
469.14 |
| Aug 18 2017 |
12692 |
460.15 |
| Aug 18 2017 |
6566 |
395.53 |
| Aug 18 2017 |
9196 |
395.53 |
| Aug 11 2017 |
12649 |
460.15 |
| Aug 11 2017 |
6960 |
469.14 |
| Aug 11 2017 |
6598 |
395.53 |
| Aug 11 2017 |
9219 |
395.53 |
| Aug 04 2017 |
12815 |
460.15 |
| Aug 04 2017 |
7069 |
469.14 |
| Aug 04 2017 |
6624 |
395.53 |
| Aug 04 2017 |
9300 |
395.53 |
| Jul 28 2017 |
7107 |
469.14 |
| Jul 28 2017 |
12849 |
460.15 |
| Jul 28 2017 |
6688 |
395.53 |
| Jul 28 2017 |
9409 |
395.53 |
| Jul 21 2017 |
8087 |
408.41 |
| Jul 21 2017 |
6994 |
465.36 |
| Jul 21 2017 |
14503 |
476.47 |
| Jul 21 2017 |
9761 |
397.04 |
| Jul 14 2017 |
7044 |
465.36 |
| Jul 14 2017 |
14590 |
476.47 |
| Jul 14 2017 |
8129 |
408.41 |
| Jul 14 2017 |
9824 |
397.04 |
| Jul 07 2017 |
14649 |
476.47 |
| Jul 07 2017 |
7105 |
465.36 |
| Jul 07 2017 |
8175 |
408.41 |
| Jul 07 2017 |
9864 |
397.04 |
| Jun 30 2017 |
8200 |
408.41 |
| Jun 30 2017 |
14738 |
476.47 |
| Jun 30 2017 |
7077 |
465.36 |
| Jun 30 2017 |
9903 |
397.04 |
| Jun 23 2017 |
8343 |
408.41 |
| Jun 23 2017 |
15820 |
476.47 |
| Jun 23 2017 |
7152 |
465.36 |
| Jun 23 2017 |
9986 |
397.04 |
| Jun 16 2017 |
15898 |
476.47 |
| Jun 16 2017 |
7071 |
465.36 |
| Jun 16 2017 |
8400 |
408.79 |
| Jun 16 2017 |
11820 |
410.96 |
| Jun 09 2017 |
8297 |
408.79 |
| Jun 09 2017 |
7089 |
465.36 |
| Jun 09 2017 |
15980 |
476.47 |
| Jun 09 2017 |
11734 |
410.96 |
| Jun 02 2017 |
8579 |
408.79 |
| Jun 02 2017 |
7096 |
465.36 |
| Jun 02 2017 |
16005 |
476.47 |
| Jun 02 2017 |
11929 |
410.96 |
| May 26 2017 |
7015 |
465.36 |
| May 26 2017 |
16130 |
476.47 |
| May 26 2017 |
8616 |
408.79 |
| May 26 2017 |
11990 |
410.96 |
| May 19 2017 |
7290 |
465.36 |
| May 19 2017 |
16155 |
476.47 |
| May 19 2017 |
8803 |
408.79 |
| May 19 2017 |
12114 |
410.96 |
| May 12 2017 |
8839 |
408.79 |
| May 12 2017 |
16356 |
476.47 |
| May 12 2017 |
7400 |
465.36 |
| May 12 2017 |
12203 |
410.96 |
| May 05 2017 |
7605 |
465.36 |
| May 05 2017 |
16339 |
476.47 |
| May 05 2017 |
8881 |
408.79 |
| May 05 2017 |
12216 |
410.96 |
| Apr 28 2017 |
16083 |
476.47 |
| Apr 28 2017 |
7632 |
465.36 |
| Apr 28 2017 |
8846 |
408.79 |
| Apr 28 2017 |
12071 |
410.96 |
| Apr 21 2017 |
16326 |
476.47 |
| Apr 21 2017 |
7737 |
465.36 |
| Apr 21 2017 |
8981 |
408.79 |
| Apr 21 2017 |
12207 |
410.96 |
| Apr 14 2017 |
9077 |
408.79 |
| Apr 14 2017 |
7883 |
465.36 |
| Apr 14 2017 |
16388 |
476.47 |
| Apr 14 2017 |
12243 |
410.96 |
| Apr 07 2017 |
16526 |
476.47 |
| Apr 07 2017 |
7890 |
465.36 |
| Apr 07 2017 |
10810 |
425.82 |
| Apr 07 2017 |
15798 |
438.16 |
| Mar 31 2017 |
8172 |
465.36 |
| Mar 31 2017 |
16858 |
476.47 |
| Mar 31 2017 |
10849 |
425.82 |
| Mar 31 2017 |
16050 |
438.16 |
| Mar 24 2017 |
13843 |
455.3 |
| Mar 24 2017 |
7986 |
465.36 |
| Mar 24 2017 |
16703 |
476.47 |
| Mar 24 2017 |
18267 |
455.85 |
| Mar 17 2017 |
8118 |
465.36 |
| Mar 17 2017 |
16793 |
476.47 |
| Mar 17 2017 |
14030 |
455.3 |
| Mar 17 2017 |
18411 |
455.85 |
| Mar 10 2017 |
16910 |
476.47 |
| Mar 10 2017 |
8000 |
465.36 |
| Mar 10 2017 |
14018 |
455.3 |
| Mar 10 2017 |
18477 |
455.85 |
| Mar 03 2017 |
16839 |
476.47 |
| Mar 03 2017 |
8033 |
465.36 |
| Mar 03 2017 |
13911 |
455.3 |
| Mar 03 2017 |
18384 |
455.85 |
| Feb 24 2017 |
14366 |
458.59 |
| Feb 24 2017 |
18808 |
458.59 |
| Feb 17 2017 |
14368 |
458.59 |
| Feb 17 2017 |
18850 |
458.59 |
| Feb 10 2017 |
14522 |
458.59 |
| Feb 10 2017 |
18949 |
458.59 |
| Feb 03 2017 |
14489 |
458.59 |
| Feb 03 2017 |
18921 |
458.59 |
| Jan 27 2017 |
14480 |
458.59 |
| Jan 27 2017 |
18934 |
458.59 |
| Jan 20 2017 |
14431 |
458.59 |
| Jan 20 2017 |
18873 |
458.59 |
| Jan 13 2017 |
14410 |
458.59 |
| Jan 13 2017 |
18857 |
458.59 |
| Jan 06 2017 |
14410 |
458.59 |
| Jan 06 2017 |
18856 |
458.59 |
| Dec 30 2016 |
14410 |
458.59 |
| Dec 30 2016 |
18861 |
458.59 |
| Dec 23 2016 |
14410 |
458.59 |
| Dec 23 2016 |
18861 |
458.59 |
| Dec 16 2016 |
14410 |
458.59 |
| Dec 16 2016 |
18860 |
458.59 |
| Dec 09 2016 |
14410 |
458.59 |
| Dec 09 2016 |
18857 |
458.59 |
| Dec 02 2016 |
14410 |
458.59 |
| Dec 02 2016 |
18858 |
458.59 |
| Nov 25 2016 |
14410 |
458.59 |
| Nov 25 2016 |
18855 |
458.59 |
| Nov 18 2016 |
14410 |
458.59 |
| Nov 18 2016 |
18855 |
458.59 |
| Nov 11 2016 |
14396 |
458.59 |
| Nov 11 2016 |
18845 |
458.59 |
| Nov 04 2016 |
14396 |
458.59 |
| Nov 04 2016 |
18845 |
458.59 |
| Oct 28 2016 |
14414 |
458.59 |
| Oct 28 2016 |
18863 |
458.59 |
| Oct 21 2016 |
14428 |
458.59 |
| Oct 21 2016 |
18881 |
458.59 |
| Oct 14 2016 |
14438 |
458.59 |
| Oct 14 2016 |
18872 |
458.59 |
| Oct 07 2016 |
14441 |
458.59 |
| Oct 07 2016 |
18879 |
458.59 |
| Sep 30 2016 |
14446 |
458.59 |
| Sep 30 2016 |
18899 |
458.59 |
| Sep 23 2016 |
14279 |
458.59 |
| Sep 23 2016 |
18753 |
458.59 |
| Sep 16 2016 |
14224 |
458.59 |
| Sep 16 2016 |
18789 |
458.59 |
| Sep 09 2016 |
14338 |
458.59 |
| Sep 09 2016 |
18868 |
458.59 |
| Sep 02 2016 |
14381 |
458.59 |
| Sep 02 2016 |
19009 |
458.59 |
| Aug 26 2016 |
14153 |
458.59 |
| Aug 26 2016 |
18783 |
458.59 |
| Aug 19 2016 |
14175 |
458.59 |
| Aug 19 2016 |
18796 |
458.59 |
| Aug 12 2016 |
14183 |
458.59 |
| Aug 12 2016 |
20476 |
458.59 |
| Aug 05 2016 |
14229 |
458.59 |
| Aug 05 2016 |
20606 |
458.59 |
| Jul 29 2016 |
14106 |
458.59 |
| Jul 29 2016 |
20810 |
458.59 |
| Jul 22 2016 |
14225 |
458.59 |
| Jul 22 2016 |
21050 |
458.59 |
| Jun 22 2016 |
14035 |
454.91 |
| Jun 22 2016 |
15749 |
456.24 |
| Jun 22 2016 |
21266 |
453.16 |
| Jun 15 2016 |
14231 |
454.91 |
| Jun 15 2016 |
15784 |
456.24 |
| Jun 15 2016 |
21464 |
453.16 |
| Jun 08 2016 |
15889 |
456.24 |
| Jun 08 2016 |
14275 |
454.91 |
| Jun 08 2016 |
21544 |
453.16 |
| Jun 01 2016 |
15948 |
456.24 |
| Jun 01 2016 |
12962 |
442.2 |
| Jun 01 2016 |
20690 |
445.88 |
| May 25 2016 |
15900 |
456.24 |
| May 25 2016 |
12966 |
442.2 |
| May 25 2016 |
20559 |
445.88 |
| May 18 2016 |
16072 |
456.24 |
| May 18 2016 |
13063 |
442.2 |
| May 18 2016 |
20745 |
445.88 |
| May 11 2016 |
13091 |
442.2 |
| May 11 2016 |
15989 |
456.24 |
| May 11 2016 |
20764 |
445.88 |
| May 04 2016 |
15890 |
456.24 |
| May 04 2016 |
13026 |
442.2 |
| May 04 2016 |
20664 |
445.88 |
| Apr 27 2016 |
16177 |
456.24 |
| Apr 27 2016 |
13252 |
442.2 |
| Apr 27 2016 |
20985 |
445.88 |
| Apr 20 2016 |
13194 |
442.2 |
| Apr 20 2016 |
16217 |
456.24 |
| Apr 20 2016 |
20993 |
445.88 |
| Apr 13 2016 |
16084 |
456.24 |
| Apr 13 2016 |
13516 |
442.2 |
| Apr 13 2016 |
20997 |
445.88 |
| Apr 06 2016 |
13855 |
442.2 |
| Apr 06 2016 |
16141 |
456.24 |
| Apr 06 2016 |
21247 |
445.88 |
| Mar 30 2016 |
13691 |
442.2 |
| Mar 30 2016 |
16049 |
456.24 |
| Mar 30 2016 |
21097 |
445.88 |
| Mar 23 2016 |
16036 |
456.24 |
| Mar 23 2016 |
13050 |
434.01 |
| Mar 23 2016 |
20705 |
442.7 |
| Mar 16 2016 |
15967 |
456.24 |
| Mar 16 2016 |
13139 |
434.01 |
| Mar 16 2016 |
20667 |
442.7 |
| Mar 09 2016 |
15894 |
456.24 |
| Mar 09 2016 |
13209 |
434.01 |
| Mar 09 2016 |
20702 |
442.7 |
| Mar 02 2016 |
12274 |
427.56 |
| Mar 02 2016 |
15848 |
456.24 |
| Mar 02 2016 |
19711 |
437.09 |
| Feb 24 2016 |
15760 |
456.24 |
| Feb 24 2016 |
12273 |
427.56 |
| Feb 24 2016 |
19655 |
437.09 |
| Feb 17 2016 |
15824 |
456.24 |
| Feb 17 2016 |
12424 |
427.56 |
| Feb 17 2016 |
19856 |
437.09 |
| Feb 10 2016 |
12388 |
427.56 |
| Feb 10 2016 |
15835 |
456.24 |
| Feb 10 2016 |
19807 |
437.09 |
| Feb 03 2016 |
15816 |
456.24 |
| Feb 03 2016 |
12391 |
427.56 |
| Feb 03 2016 |
19810 |
437.09 |
| Jan 27 2016 |
15772 |
456.24 |
| Jan 27 2016 |
12428 |
427.56 |
| Jan 27 2016 |
19812 |
437.09 |
| Jan 20 2016 |
15811 |
456.24 |
| Jan 20 2016 |
12425 |
427.56 |
| Jan 20 2016 |
19822 |
437.09 |
| Jan 13 2016 |
12432 |
427.56 |
| Jan 13 2016 |
15839 |
456.24 |
| Jan 13 2016 |
19847 |
437.09 |
| Jan 06 2016 |
15856 |
456.24 |
| Jan 06 2016 |
12432 |
427.56 |
| Jan 06 2016 |
19854 |
437.09 |
| Dec 30 2015 |
15851 |
456.24 |
| Dec 30 2015 |
12432 |
427.56 |
| Dec 30 2015 |
19848 |
437.09 |
| Dec 23 2015 |
15850 |
456.24 |
| Dec 23 2015 |
12433 |
427.56 |
| Dec 23 2015 |
19849 |
437.09 |
| Dec 16 2015 |
15850 |
456.24 |
| Dec 16 2015 |
12433 |
427.56 |
| Dec 16 2015 |
19849 |
437.09 |
| Dec 09 2015 |
15855 |
456.24 |
| Dec 09 2015 |
12432 |
427.56 |
| Dec 09 2015 |
19853 |
437.09 |
| Dec 02 2015 |
15856 |
456.24 |
| Dec 02 2015 |
12433 |
427.56 |
| Dec 02 2015 |
19854 |
437.09 |
| Nov 25 2015 |
12433 |
427.56 |
| Nov 25 2015 |
15856 |
456.24 |
| Nov 25 2015 |
19855 |
437.09 |
| Nov 18 2015 |
15856 |
456.24 |
| Nov 18 2015 |
12432 |
427.56 |
| Nov 18 2015 |
19855 |
437.09 |
| Nov 11 2015 |
15856 |
456.24 |
| Nov 11 2015 |
12422 |
427.56 |
| Nov 11 2015 |
19842 |
437.09 |
| Nov 04 2015 |
12422 |
427.56 |
| Nov 04 2015 |
15856 |
456.24 |
| Nov 04 2015 |
19842 |
437.09 |
| Oct 28 2015 |
15827 |
456.24 |
| Oct 28 2015 |
12423 |
427.56 |
| Oct 28 2015 |
19810 |
437.09 |
| Oct 21 2015 |
12381 |
427.56 |
| Oct 21 2015 |
15843 |
456.24 |
| Oct 21 2015 |
19790 |
437.09 |
| Oct 14 2015 |
12380 |
427.56 |
| Oct 14 2015 |
15857 |
456.24 |
| Oct 14 2015 |
19796 |
437.09 |
| Oct 07 2015 |
15819 |
456.24 |
| Oct 07 2015 |
12399 |
427.56 |
| Oct 07 2015 |
19803 |
437.09 |
| Sep 30 2015 |
15816 |
456.24 |
| Sep 30 2015 |
12411 |
427.56 |
| Sep 30 2015 |
19821 |
437.09 |
| Sep 23 2015 |
15805 |
456.24 |
| Sep 23 2015 |
12482 |
427.56 |
| Sep 23 2015 |
19872 |
437.09 |
| Sep 16 2015 |
12372 |
427.56 |
| Sep 16 2015 |
15776 |
456.24 |
| Sep 16 2015 |
19786 |
437.09 |
| Sep 09 2015 |
15740 |
456.24 |
| Sep 09 2015 |
12331 |
427.56 |
| Sep 09 2015 |
19759 |
437.09 |
| Sep 02 2015 |
15591 |
456.24 |
| Sep 02 2015 |
12396 |
427.56 |
| Sep 02 2015 |
19732 |
437.09 |
| Aug 26 2015 |
12537 |
427.56 |
| Aug 26 2015 |
15805 |
456.24 |
| Aug 26 2015 |
19898 |
437.09 |
| Aug 19 2015 |
15845 |
456.24 |
| Aug 19 2015 |
12743 |
427.56 |
| Aug 19 2015 |
20088 |
437.09 |
| Aug 12 2015 |
15957 |
456.24 |
| Aug 12 2015 |
12754 |
427.56 |
| Aug 12 2015 |
20167 |
437.09 |
| Aug 05 2015 |
15898 |
456.24 |
| Aug 05 2015 |
12819 |
427.56 |
| Aug 05 2015 |
20136 |
437.09 |
| Jul 29 2015 |
12859 |
427.56 |
| Jul 29 2015 |
16066 |
456.24 |
| Jul 29 2015 |
20352 |
437.09 |
| Jul 22 2015 |
16036 |
456.24 |
| Jul 22 2015 |
12902 |
427.56 |
| Jul 22 2015 |
20405 |
437.09 |
| Jul 15 2015 |
11763 |
415.71 |
| Jul 15 2015 |
17268 |
415.71 |
| Jul 08 2015 |
11844 |
415.71 |
| Jul 08 2015 |
17383 |
415.71 |
| Jul 01 2015 |
11909 |
415.71 |
| Jul 01 2015 |
17460 |
415.71 |
| Jun 24 2015 |
11918 |
415.71 |
| Jun 24 2015 |
17526 |
415.71 |
| Jun 17 2015 |
11896 |
415.71 |
| Jun 17 2015 |
17614 |
415.71 |
| Jun 10 2015 |
11853 |
414.65 |
| Jun 10 2015 |
17432 |
414.65 |
| Jun 03 2015 |
15059 |
443.87 |
| Jun 03 2015 |
12010 |
414.65 |
| Jun 03 2015 |
19862 |
429.26 |
| May 27 2015 |
15013 |
443.87 |
| May 27 2015 |
11908 |
414.65 |
| May 27 2015 |
19678 |
429.26 |
| May 20 2015 |
11975 |
414.65 |
| May 20 2015 |
15073 |
443.87 |
| May 20 2015 |
19739 |
429.26 |
| May 13 2015 |
15027 |
443.87 |
| May 13 2015 |
12095 |
414.65 |
| May 13 2015 |
19790 |
429.26 |
| May 06 2015 |
11935 |
414.65 |
| May 06 2015 |
14685 |
443.87 |
| May 06 2015 |
19466 |
429.26 |
| Apr 29 2015 |
14856 |
443.87 |
| Apr 29 2015 |
12114 |
414.65 |
| Apr 29 2015 |
19736 |
429.26 |
| Apr 22 2015 |
12895 |
421.08 |
| Apr 22 2015 |
13464 |
428.71 |
| Apr 22 2015 |
8435 |
435.09 |
| Apr 22 2015 |
19441 |
426.93 |
| Apr 15 2015 |
8344 |
435.09 |
| Apr 15 2015 |
13402 |
428.71 |
| Apr 15 2015 |
12743 |
421.08 |
| Apr 15 2015 |
19315 |
426.93 |
| Apr 08 2015 |
12760 |
421.08 |
| Apr 08 2015 |
13580 |
428.71 |
| Apr 08 2015 |
8361 |
435.09 |
| Apr 08 2015 |
19388 |
426.93 |
| Apr 01 2015 |
8305 |
435.09 |
| Apr 01 2015 |
13708 |
428.71 |
| Apr 01 2015 |
12885 |
421.08 |
| Apr 01 2015 |
19753 |
426.93 |
| Mar 25 2015 |
13546 |
428.71 |
| Mar 25 2015 |
12464 |
421.08 |
| Mar 25 2015 |
8221 |
435.09 |
| Mar 25 2015 |
19180 |
426.93 |
| Mar 18 2015 |
13320 |
428.71 |
| Mar 18 2015 |
7849 |
435.09 |
| Mar 18 2015 |
12796 |
427.5 |
| Mar 18 2015 |
19111 |
430 |
| Mar 11 2015 |
13068 |
427.5 |
| Mar 11 2015 |
13428 |
428.71 |
| Mar 11 2015 |
8159 |
435.09 |
| Mar 11 2015 |
19657 |
430 |
| Mar 04 2015 |
8300 |
435.09 |
| Mar 04 2015 |
13625 |
428.71 |
| Mar 04 2015 |
13277 |
427.5 |
| Mar 04 2015 |
19878 |
430 |
| Feb 25 2015 |
13312 |
427.5 |
| Feb 25 2015 |
8220 |
435.09 |
| Feb 25 2015 |
13543 |
428.71 |
| Feb 25 2015 |
19854 |
430 |
| Feb 18 2015 |
13408 |
427.5 |
| Feb 18 2015 |
8276 |
435.09 |
| Feb 18 2015 |
13601 |
428.71 |
| Feb 18 2015 |
19936 |
430 |
| Feb 11 2015 |
13425 |
427.5 |
| Feb 11 2015 |
13641 |
428.71 |
| Feb 11 2015 |
8337 |
435.09 |
| Feb 11 2015 |
19955 |
430 |
| Feb 04 2015 |
13639 |
428.71 |
| Feb 04 2015 |
8351 |
435.09 |
| Feb 04 2015 |
13462 |
427.5 |
| Feb 04 2015 |
19972 |
430 |
| Jan 28 2015 |
8351 |
435.09 |
| Jan 28 2015 |
13668 |
428.71 |
| Jan 28 2015 |
13427 |
427.5 |
| Jan 28 2015 |
19974 |
430 |
| Jan 21 2015 |
8360 |
435.09 |
| Jan 21 2015 |
13656 |
428.71 |
| Jan 21 2015 |
13438 |
427.5 |
| Jan 21 2015 |
19990 |
430 |
| Jan 14 2015 |
13458 |
427.5 |
| Jan 14 2015 |
8360 |
435.09 |
| Jan 14 2015 |
13655 |
428.71 |
| Jan 14 2015 |
19999 |
430 |
| Jan 07 2015 |
13458 |
427.5 |
| Jan 07 2015 |
13626 |
428.71 |
| Jan 07 2015 |
8360 |
435.09 |
| Jan 07 2015 |
19970 |
430 |
| Dec 31 2014 |
13627 |
428.71 |
| Dec 31 2014 |
13458 |
427.5 |
| Dec 31 2014 |
8380 |
435.09 |
| Dec 31 2014 |
19981 |
430 |
| Dec 24 2014 |
13458 |
427.5 |
| Dec 24 2014 |
13627 |
428.71 |
| Dec 24 2014 |
8380 |
435.09 |
| Dec 24 2014 |
19981 |
430 |
| Dec 17 2014 |
8380 |
435.09 |
| Dec 17 2014 |
13613 |
428.71 |
| Dec 17 2014 |
13458 |
427.5 |
| Dec 17 2014 |
19973 |
430 |
| Dec 10 2014 |
8380 |
435.09 |
| Dec 10 2014 |
13613 |
428.71 |
| Dec 10 2014 |
13458 |
427.5 |
| Dec 10 2014 |
19973 |
430 |
| Dec 03 2014 |
8381 |
435.09 |
| Dec 03 2014 |
13613 |
428.71 |
| Dec 03 2014 |
13458 |
427.5 |
| Dec 03 2014 |
19973 |
430 |
| Nov 26 2014 |
13458 |
427.5 |
| Nov 26 2014 |
13613 |
428.71 |
| Nov 26 2014 |
8381 |
435.09 |
| Nov 26 2014 |
19973 |
430 |
| Nov 19 2014 |
8379 |
435.09 |
| Nov 19 2014 |
13613 |
428.71 |
| Nov 19 2014 |
13458 |
427.5 |
| Nov 19 2014 |
19972 |
430 |
| Nov 12 2014 |
13613 |
428.71 |
| Nov 12 2014 |
8379 |
435.09 |
| Nov 12 2014 |
13458 |
427.5 |
| Nov 12 2014 |
19973 |
430 |
| Nov 05 2014 |
13458 |
427.5 |
| Nov 05 2014 |
8379 |
435.09 |
| Nov 05 2014 |
13613 |
428.71 |
| Nov 05 2014 |
19973 |
430 |
| Oct 29 2014 |
13455 |
427.5 |
| Oct 29 2014 |
13613 |
428.71 |
| Oct 29 2014 |
8379 |
435.09 |
| Oct 29 2014 |
19970 |
430 |
| Oct 22 2014 |
8364 |
435.09 |
| Oct 22 2014 |
13568 |
428.71 |
| Oct 22 2014 |
13437 |
427.5 |
| Oct 22 2014 |
19984 |
430 |
| Oct 15 2014 |
13373 |
427.5 |
| Oct 15 2014 |
13552 |
428.71 |
| Oct 15 2014 |
8359 |
435.09 |
| Oct 15 2014 |
19928 |
430 |
| Oct 08 2014 |
13367 |
427.5 |
| Oct 08 2014 |
13532 |
428.71 |
| Oct 08 2014 |
8351 |
435.09 |
| Oct 08 2014 |
19916 |
430 |
| Oct 01 2014 |
13556 |
428.71 |
| Oct 01 2014 |
8360 |
435.09 |
| Oct 01 2014 |
13376 |
427.5 |
| Oct 01 2014 |
19938 |
430 |
| Sep 24 2014 |
8332 |
435.09 |
| Sep 24 2014 |
13515 |
428.71 |
| Sep 24 2014 |
13452 |
427.5 |
| Sep 24 2014 |
19949 |
430 |
| Sep 17 2014 |
13353 |
427.5 |
| Sep 17 2014 |
8301 |
435.09 |
| Sep 17 2014 |
13573 |
428.71 |
| Sep 17 2014 |
19932 |
430 |
| Sep 10 2014 |
8312 |
435.09 |
| Sep 10 2014 |
13458 |
428.71 |
| Sep 10 2014 |
13370 |
427.5 |
| Sep 10 2014 |
19941 |
430 |
| Sep 03 2014 |
8327 |
435.09 |
| Sep 03 2014 |
13449 |
428.71 |
| Sep 03 2014 |
13389 |
427.5 |
| Sep 03 2014 |
19998 |
430 |
| Aug 27 2014 |
13571 |
428.71 |
| Aug 27 2014 |
8175 |
435.09 |
| Aug 27 2014 |
13317 |
427.5 |
| Aug 27 2014 |
20037 |
430 |
| Aug 20 2014 |
13313 |
427.5 |
| Aug 20 2014 |
13518 |
428.71 |
| Aug 20 2014 |
8143 |
435.09 |
| Aug 20 2014 |
20052 |
430 |
| Aug 13 2014 |
8142 |
435.09 |
| Aug 13 2014 |
13556 |
428.71 |
| Aug 13 2014 |
13294 |
427.5 |
| Aug 13 2014 |
20106 |
430 |
| Aug 06 2014 |
8078 |
435.09 |
| Aug 06 2014 |
13587 |
428.71 |
| Aug 06 2014 |
13430 |
427.5 |
| Aug 06 2014 |
20169 |
430 |
| Jul 30 2014 |
13438 |
427.5 |
| Jul 30 2014 |
13579 |
428.71 |
| Jul 30 2014 |
8208 |
435.09 |
| Jul 30 2014 |
20316 |
430 |
| Jul 23 2014 |
13439 |
428.71 |
| Jul 23 2014 |
8017 |
435.09 |
| Jul 23 2014 |
13348 |
427.5 |
| Jul 23 2014 |
20179 |
430 |
| Jul 16 2014 |
13437 |
428.71 |
| Jul 16 2014 |
8117 |
435.09 |
| Jul 16 2014 |
13490 |
427.5 |
| Jul 16 2014 |
20177 |
430 |
| Jul 09 2014 |
7959 |
435.09 |
| Jul 09 2014 |
12133 |
413.55 |
| Jul 09 2014 |
13568 |
427.5 |
| Jul 09 2014 |
19500 |
425.38 |
| Jul 02 2014 |
12244 |
413.55 |
| Jul 02 2014 |
8161 |
435.09 |
| Jul 02 2014 |
13641 |
427.5 |
| Jul 02 2014 |
19674 |
425.38 |
| Jun 25 2014 |
7983 |
435.09 |
| Jun 25 2014 |
12376 |
413.55 |
| Jun 25 2014 |
13725 |
427.5 |
| Jun 25 2014 |
19720 |
425.38 |
| Jun 18 2014 |
7941 |
435.09 |
| Jun 18 2014 |
12478 |
413.55 |
| Jun 18 2014 |
13774 |
427.5 |
| Jun 18 2014 |
19727 |
425.38 |
| Jun 11 2014 |
13724 |
427.5 |
| Jun 11 2014 |
8266 |
435.09 |
| Jun 11 2014 |
12495 |
413.55 |
| Jun 11 2014 |
19957 |
425.38 |
| Jun 04 2014 |
8387 |
435.09 |
| Jun 04 2014 |
12722 |
413.55 |
| Jun 04 2014 |
13801 |
427.5 |
| Jun 04 2014 |
20128 |
425.38 |
| May 28 2014 |
12737 |
413.55 |
| May 28 2014 |
8471 |
435.09 |
| May 28 2014 |
13746 |
427.5 |
| May 28 2014 |
20104 |
425.38 |
| May 21 2014 |
13783 |
427.5 |
| May 21 2014 |
12812 |
413.55 |
| May 21 2014 |
8479 |
435.09 |
| May 21 2014 |
20210 |
425.38 |
| May 14 2014 |
13895 |
427.5 |
| May 14 2014 |
12891 |
413.55 |
| May 14 2014 |
8630 |
435.09 |
| May 14 2014 |
20312 |
425.38 |
