| Jun 01 2016 |
12932 |
561.22 |
| Jun 01 2016 |
23839 |
564.08 |
| Jun 01 2016 |
35282 |
562.65 |
| May 25 2016 |
12811 |
561.22 |
| May 25 2016 |
23780 |
564.08 |
| May 25 2016 |
35064 |
562.65 |
| May 18 2016 |
12935 |
561.22 |
| May 18 2016 |
23890 |
564.08 |
| May 18 2016 |
35378 |
562.65 |
| May 11 2016 |
23942 |
564.08 |
| May 11 2016 |
12852 |
561.22 |
| May 11 2016 |
35408 |
562.65 |
| May 04 2016 |
12843 |
561.22 |
| May 04 2016 |
23784 |
564.08 |
| May 04 2016 |
35267 |
562.65 |
| Apr 27 2016 |
13112 |
561.22 |
| Apr 27 2016 |
24067 |
564.08 |
| Apr 27 2016 |
35763 |
562.65 |
| Apr 20 2016 |
23875 |
564.08 |
| Apr 20 2016 |
13129 |
561.22 |
| Apr 20 2016 |
35728 |
562.65 |
| Apr 13 2016 |
13119 |
561.22 |
| Apr 13 2016 |
24450 |
564.08 |
| Apr 13 2016 |
35678 |
562.65 |
| Apr 06 2016 |
25047 |
564.08 |
| Apr 06 2016 |
13332 |
561.22 |
| Apr 06 2016 |
36127 |
562.65 |
| Mar 30 2016 |
24852 |
564.08 |
| Mar 30 2016 |
12918 |
561.22 |
| Mar 30 2016 |
35943 |
562.65 |
| Mar 23 2016 |
13429 |
561.22 |
| Mar 23 2016 |
25204 |
564.08 |
| Mar 23 2016 |
36017 |
562.65 |
| Mar 16 2016 |
13367 |
561.22 |
| Mar 16 2016 |
25428 |
564.08 |
| Mar 16 2016 |
36105 |
562.65 |
| Mar 09 2016 |
13428 |
561.22 |
| Mar 09 2016 |
25552 |
564.08 |
| Mar 09 2016 |
36151 |
562.65 |
| Mar 02 2016 |
25119 |
564.08 |
| Mar 02 2016 |
13435 |
561.22 |
| Mar 02 2016 |
35732 |
562.65 |
| Feb 24 2016 |
13350 |
561.22 |
| Feb 24 2016 |
25012 |
564.08 |
| Feb 24 2016 |
35536 |
562.65 |
| Feb 17 2016 |
13517 |
561.22 |
| Feb 17 2016 |
25319 |
564.08 |
| Feb 17 2016 |
35886 |
562.65 |
| Feb 10 2016 |
25125 |
564.08 |
| Feb 10 2016 |
13615 |
561.22 |
| Feb 10 2016 |
35668 |
562.65 |
| Feb 03 2016 |
13634 |
561.22 |
| Feb 03 2016 |
25076 |
564.08 |
| Feb 03 2016 |
35636 |
562.65 |
| Jan 27 2016 |
13634 |
561.22 |
| Jan 27 2016 |
25119 |
564.08 |
| Jan 27 2016 |
35555 |
562.65 |
| Jan 20 2016 |
13653 |
561.22 |
| Jan 20 2016 |
25126 |
564.08 |
| Jan 20 2016 |
35566 |
562.65 |
| Jan 13 2016 |
25165 |
564.08 |
| Jan 13 2016 |
13653 |
561.22 |
| Jan 13 2016 |
35631 |
562.65 |
| Jan 06 2016 |
13653 |
561.22 |
| Jan 06 2016 |
25165 |
564.08 |
| Jan 06 2016 |
35650 |
562.65 |
| Dec 30 2015 |
13666 |
561.22 |
| Dec 30 2015 |
25165 |
564.08 |
| Dec 30 2015 |
35627 |
562.65 |
| Dec 23 2015 |
13666 |
561.22 |
| Dec 23 2015 |
25159 |
564.08 |
| Dec 23 2015 |
35623 |
562.65 |
| Dec 16 2015 |
13666 |
561.22 |
| Dec 16 2015 |
25160 |
564.08 |
| Dec 16 2015 |
35624 |
562.65 |
| Dec 09 2015 |
13666 |
561.22 |
| Dec 09 2015 |
25161 |
564.08 |
| Dec 09 2015 |
35630 |
562.65 |
| Dec 02 2015 |
13667 |
561.22 |
| Dec 02 2015 |
25163 |
564.08 |
| Dec 02 2015 |
35632 |
562.65 |
| Nov 25 2015 |
25163 |
564.08 |
| Nov 25 2015 |
13667 |
561.22 |
| Nov 25 2015 |
35634 |
562.65 |
| Nov 18 2015 |
13667 |
561.22 |
| Nov 18 2015 |
25162 |
564.08 |
| Nov 18 2015 |
35633 |
562.65 |
| Nov 11 2015 |
13667 |
561.22 |
| Nov 11 2015 |
25123 |
564.08 |
| Nov 11 2015 |
35608 |
562.65 |
| Nov 04 2015 |
25123 |
564.08 |
| Nov 04 2015 |
13667 |
561.22 |
| Nov 04 2015 |
35608 |
562.65 |
| Oct 28 2015 |
13628 |
561.22 |
| Oct 28 2015 |
25126 |
564.08 |
| Oct 28 2015 |
35557 |
562.65 |
| Oct 21 2015 |
25024 |
564.08 |
| Oct 21 2015 |
13597 |
561.22 |
| Oct 21 2015 |
35517 |
562.65 |
| Oct 14 2015 |
25007 |
564.08 |
| Oct 14 2015 |
13598 |
561.22 |
| Oct 14 2015 |
35429 |
562.65 |
| Oct 07 2015 |
13614 |
561.22 |
| Oct 07 2015 |
25055 |
564.08 |
| Oct 07 2015 |
35423 |
562.65 |
| Sep 30 2015 |
13645 |
561.22 |
| Sep 30 2015 |
25076 |
564.08 |
| Sep 30 2015 |
35449 |
562.65 |
| Sep 23 2015 |
13470 |
561.22 |
| Sep 23 2015 |
25204 |
564.08 |
| Sep 23 2015 |
35452 |
562.65 |
| Sep 16 2015 |
24946 |
564.08 |
| Sep 16 2015 |
13399 |
561.22 |
| Sep 16 2015 |
35256 |
562.65 |
| Sep 09 2015 |
13278 |
561.22 |
| Sep 09 2015 |
24893 |
564.08 |
| Sep 09 2015 |
35173 |
562.65 |
| Sep 02 2015 |
13141 |
561.22 |
| Sep 02 2015 |
25021 |
564.08 |
| Sep 02 2015 |
35113 |
562.65 |
| Aug 26 2015 |
25212 |
564.08 |
| Aug 26 2015 |
13415 |
561.22 |
| Aug 26 2015 |
35310 |
562.65 |
| Aug 19 2015 |
13331 |
561.22 |
| Aug 19 2015 |
25438 |
564.08 |
| Aug 19 2015 |
35592 |
562.65 |
| Aug 12 2015 |
13452 |
561.22 |
| Aug 12 2015 |
25415 |
564.08 |
| Aug 12 2015 |
35738 |
562.65 |
| Aug 05 2015 |
13349 |
561.22 |
| Aug 05 2015 |
25493 |
564.08 |
| Aug 05 2015 |
35671 |
562.65 |
| Jul 29 2015 |
25446 |
564.08 |
| Jul 29 2015 |
13197 |
561.22 |
| Jul 29 2015 |
35907 |
562.65 |
| Jul 22 2015 |
13323 |
561.22 |
| Jul 22 2015 |
25390 |
564.08 |
| Jul 22 2015 |
35983 |
562.65 |
| Jul 15 2015 |
13538 |
561.22 |
| Jul 15 2015 |
25721 |
564.08 |
| Jul 15 2015 |
36191 |
562.65 |
| Jul 08 2015 |
13578 |
561.22 |
| Jul 08 2015 |
25818 |
564.08 |
| Jul 08 2015 |
36325 |
562.65 |
| Jul 01 2015 |
13755 |
561.22 |
| Jul 01 2015 |
25981 |
564.08 |
| Jul 01 2015 |
36478 |
562.65 |
| Jun 24 2015 |
13706 |
561.22 |
| Jun 24 2015 |
26005 |
564.08 |
| Jun 24 2015 |
36583 |
562.65 |
| Jun 17 2015 |
13519 |
561.22 |
| Jun 17 2015 |
25791 |
564.08 |
| Jun 17 2015 |
36537 |
562.65 |
| Jun 10 2015 |
26108 |
564.08 |
| Jun 10 2015 |
13671 |
561.22 |
| Jun 10 2015 |
36731 |
562.65 |
| Apr 22 2015 |
27175 |
572.99 |
| Apr 22 2015 |
12654 |
540.91 |
| Apr 22 2015 |
36424 |
556.95 |
| Apr 15 2015 |
12456 |
540.91 |
| Apr 15 2015 |
26511 |
572.99 |
| Apr 15 2015 |
35855 |
556.95 |
| Apr 08 2015 |
26687 |
572.99 |
| Apr 08 2015 |
12511 |
540.91 |
| Apr 08 2015 |
36057 |
556.95 |
| Apr 01 2015 |
12499 |
540.91 |
| Apr 01 2015 |
26873 |
572.99 |
| Apr 01 2015 |
36774 |
556.95 |
| Mar 25 2015 |
26139 |
572.99 |
| Mar 25 2015 |
12287 |
540.91 |
| Mar 25 2015 |
35752 |
556.95 |
| Mar 18 2015 |
11536 |
540.91 |
| Mar 18 2015 |
24766 |
572.99 |
| Mar 18 2015 |
34285 |
556.95 |
| Mar 11 2015 |
25370 |
572.99 |
| Mar 11 2015 |
12051 |
540.91 |
| Mar 11 2015 |
35169 |
556.95 |
| Mar 04 2015 |
12287 |
540.91 |
| Mar 04 2015 |
25836 |
572.99 |
| Mar 04 2015 |
35603 |
556.95 |
| Feb 25 2015 |
25847 |
572.99 |
| Feb 25 2015 |
12169 |
540.91 |
| Feb 25 2015 |
35591 |
556.95 |
| Feb 18 2015 |
26095 |
572.99 |
| Feb 18 2015 |
12280 |
540.91 |
| Feb 18 2015 |
35708 |
556.95 |
| Feb 11 2015 |
26090 |
572.99 |
| Feb 11 2015 |
12410 |
540.91 |
| Feb 11 2015 |
35732 |
556.95 |
| Feb 04 2015 |
12457 |
540.91 |
| Feb 04 2015 |
26170 |
572.99 |
| Feb 04 2015 |
35753 |
556.95 |
| Jan 28 2015 |
12457 |
540.91 |
| Jan 28 2015 |
26139 |
572.99 |
| Jan 28 2015 |
35720 |
556.95 |
| Jan 21 2015 |
12489 |
540.91 |
| Jan 21 2015 |
26188 |
572.99 |
| Jan 21 2015 |
35768 |
556.95 |
| Jan 14 2015 |
26207 |
572.99 |
| Jan 14 2015 |
12489 |
540.91 |
| Jan 14 2015 |
35766 |
556.95 |
| Jan 07 2015 |
26206 |
572.99 |
| Jan 07 2015 |
12489 |
540.91 |
| Jan 07 2015 |
35749 |
556.95 |
| Dec 31 2014 |
26206 |
572.99 |
| Dec 31 2014 |
12560 |
540.91 |
| Dec 31 2014 |
35778 |
556.95 |
| Dec 24 2014 |
26206 |
572.99 |
| Dec 24 2014 |
12560 |
540.91 |
| Dec 24 2014 |
35778 |
556.95 |
| Dec 17 2014 |
12560 |
540.91 |
| Dec 17 2014 |
26206 |
572.99 |
| Dec 17 2014 |
35766 |
556.95 |
| Dec 10 2014 |
12560 |
540.91 |
| Dec 10 2014 |
26206 |
572.99 |
| Dec 10 2014 |
35767 |
556.95 |
| Dec 03 2014 |
12561 |
540.91 |
| Dec 03 2014 |
26206 |
572.99 |
| Dec 03 2014 |
35767 |
556.95 |
| Nov 26 2014 |
26206 |
572.99 |
| Nov 26 2014 |
12561 |
540.91 |
| Nov 26 2014 |
35767 |
556.95 |
| Nov 19 2014 |
12558 |
540.91 |
| Nov 19 2014 |
26206 |
572.99 |
| Nov 19 2014 |
35765 |
556.95 |
| Nov 12 2014 |
12558 |
540.91 |
| Nov 12 2014 |
26206 |
572.99 |
| Nov 12 2014 |
35768 |
556.95 |
| Nov 05 2014 |
26206 |
572.99 |
| Nov 05 2014 |
12558 |
540.91 |
| Nov 05 2014 |
35770 |
556.95 |
| Oct 29 2014 |
26197 |
572.99 |
| Oct 29 2014 |
12558 |
540.91 |
| Oct 29 2014 |
35765 |
556.95 |
| Oct 22 2014 |
12524 |
540.91 |
| Oct 22 2014 |
26127 |
572.99 |
| Oct 22 2014 |
35756 |
556.95 |
| Oct 15 2014 |
25967 |
572.99 |
| Oct 15 2014 |
12511 |
540.91 |
| Oct 15 2014 |
35620 |
556.95 |
| Oct 08 2014 |
25994 |
572.99 |
| Oct 08 2014 |
12503 |
540.91 |
| Oct 08 2014 |
35607 |
556.95 |
| Oct 01 2014 |
12537 |
540.91 |
| Oct 01 2014 |
26003 |
572.99 |
| Oct 01 2014 |
35677 |
556.95 |
| Sep 24 2014 |
12490 |
540.91 |
| Sep 24 2014 |
26096 |
572.99 |
| Sep 24 2014 |
35660 |
556.95 |
| Sep 17 2014 |
25848 |
572.99 |
| Sep 17 2014 |
12422 |
540.91 |
| Sep 17 2014 |
35537 |
556.95 |
| Sep 10 2014 |
12490 |
540.91 |
| Sep 10 2014 |
25835 |
572.99 |
| Sep 10 2014 |
35602 |
556.95 |
| Sep 03 2014 |
12490 |
540.91 |
| Sep 03 2014 |
25908 |
572.99 |
| Sep 03 2014 |
35639 |
556.95 |
| Aug 27 2014 |
12290 |
540.91 |
| Aug 27 2014 |
25784 |
572.99 |
| Aug 27 2014 |
35749 |
556.95 |
| Aug 20 2014 |
25732 |
572.99 |
| Aug 20 2014 |
12275 |
540.91 |
| Aug 20 2014 |
35819 |
556.95 |
| Aug 13 2014 |
12251 |
540.91 |
| Aug 13 2014 |
25645 |
572.99 |
| Aug 13 2014 |
35956 |
556.95 |
| Aug 06 2014 |
12153 |
540.91 |
| Aug 06 2014 |
25901 |
572.99 |
| Aug 06 2014 |
36143 |
556.95 |
| Jul 30 2014 |
25982 |
572.99 |
| Jul 30 2014 |
12314 |
540.91 |
| Jul 30 2014 |
36384 |
556.95 |
| Jul 23 2014 |
12098 |
540.91 |
| Jul 23 2014 |
25762 |
572.99 |
| Jul 23 2014 |
36069 |
556.95 |
| Jul 16 2014 |
12212 |
540.91 |
| Jul 16 2014 |
25995 |
572.99 |
| Jul 16 2014 |
36029 |
556.95 |
| Jul 09 2014 |
11923 |
540.91 |
| Jul 09 2014 |
26122 |
572.99 |
| Jul 09 2014 |
36106 |
556.95 |
| Jul 02 2014 |
12242 |
540.91 |
| Jul 02 2014 |
26222 |
572.99 |
| Jul 02 2014 |
36393 |
556.95 |
| Jun 25 2014 |
12051 |
540.91 |
| Jun 25 2014 |
26338 |
572.99 |
| Jun 25 2014 |
36592 |
556.95 |
| Jun 18 2014 |
11953 |
540.91 |
| Jun 18 2014 |
26414 |
572.99 |
| Jun 18 2014 |
36610 |
556.95 |
| Jun 11 2014 |
26176 |
572.99 |
| Jun 11 2014 |
12319 |
540.91 |
| Jun 11 2014 |
36739 |
556.95 |
| Jun 04 2014 |
12536 |
540.91 |
| Jun 04 2014 |
26459 |
572.99 |
| Jun 04 2014 |
37090 |
556.95 |
| May 28 2014 |
12649 |
540.91 |
| May 28 2014 |
26158 |
572.99 |
| May 28 2014 |
36877 |
556.95 |
| May 21 2014 |
26234 |
572.99 |
| May 21 2014 |
12695 |
540.91 |
| May 21 2014 |
37046 |
556.95 |
| May 14 2014 |
26406 |
572.99 |
| May 14 2014 |
12956 |
540.91 |
| May 14 2014 |
37246 |
556.95 |
