May 18 2016 |
10287 |
402.61 |
May 18 2016 |
14228 |
402.61 |
May 11 2016 |
10248 |
402.61 |
May 11 2016 |
16481 |
417.86 |
May 04 2016 |
10197 |
402.61 |
May 04 2016 |
9577 |
410.41 |
May 04 2016 |
16047 |
415.38 |
Apr 27 2016 |
10411 |
402.61 |
Apr 27 2016 |
9761 |
410.41 |
Apr 27 2016 |
16320 |
415.38 |
Apr 20 2016 |
9751 |
410.41 |
Apr 20 2016 |
12989 |
426.18 |
Apr 20 2016 |
17588 |
423.97 |
Apr 13 2016 |
12882 |
426.18 |
Apr 13 2016 |
11609 |
425.32 |
Apr 13 2016 |
18080 |
427.22 |
Apr 06 2016 |
11876 |
425.32 |
Apr 06 2016 |
12904 |
426.18 |
Apr 06 2016 |
18294 |
427.22 |
Mar 30 2016 |
11752 |
425.32 |
Mar 30 2016 |
12818 |
426.18 |
Mar 30 2016 |
18166 |
427.22 |
Mar 23 2016 |
12835 |
426.18 |
Mar 23 2016 |
11988 |
425.32 |
Mar 23 2016 |
18317 |
427.22 |
Mar 16 2016 |
12738 |
426.18 |
Mar 16 2016 |
12079 |
425.32 |
Mar 16 2016 |
18251 |
427.22 |
Mar 09 2016 |
12685 |
426.18 |
Mar 09 2016 |
12131 |
425.32 |
Mar 09 2016 |
18304 |
427.22 |
Mar 02 2016 |
11976 |
425.32 |
Mar 02 2016 |
12661 |
426.18 |
Mar 02 2016 |
18188 |
427.22 |
Feb 24 2016 |
12601 |
426.18 |
Feb 24 2016 |
11987 |
425.32 |
Feb 24 2016 |
18118 |
427.22 |
Feb 17 2016 |
12662 |
426.18 |
Feb 17 2016 |
12128 |
425.32 |
Feb 17 2016 |
18297 |
427.22 |
Feb 10 2016 |
12101 |
425.32 |
Feb 10 2016 |
12674 |
426.18 |
Feb 10 2016 |
18287 |
427.22 |
Feb 03 2016 |
12670 |
426.18 |
Feb 03 2016 |
12102 |
425.32 |
Feb 03 2016 |
18282 |
427.22 |
Jan 27 2016 |
12654 |
426.18 |
Jan 27 2016 |
12136 |
425.32 |
Jan 27 2016 |
18303 |
427.22 |
Jan 20 2016 |
12682 |
426.18 |
Jan 20 2016 |
12131 |
425.32 |
Jan 20 2016 |
18309 |
427.22 |
Jan 13 2016 |
12140 |
425.32 |
Jan 13 2016 |
12699 |
426.18 |
Jan 13 2016 |
18329 |
427.22 |
Jan 06 2016 |
12706 |
426.18 |
Jan 06 2016 |
12140 |
425.32 |
Jan 06 2016 |
18338 |
427.22 |
Dec 30 2015 |
12706 |
426.18 |
Dec 30 2015 |
12140 |
425.32 |
Dec 30 2015 |
18338 |
427.22 |
Dec 23 2015 |
12705 |
426.18 |
Dec 23 2015 |
12140 |
425.32 |
Dec 23 2015 |
18337 |
427.22 |
Dec 16 2015 |
12705 |
426.18 |
Dec 16 2015 |
12140 |
425.32 |
Dec 16 2015 |
18337 |
427.22 |
Dec 09 2015 |
12713 |
426.18 |
Dec 09 2015 |
12139 |
425.32 |
Dec 09 2015 |
18341 |
427.22 |
Dec 02 2015 |
12714 |
426.18 |
Dec 02 2015 |
12140 |
425.32 |
Dec 02 2015 |
18343 |
427.22 |
Nov 25 2015 |
12140 |
425.32 |
Nov 25 2015 |
12714 |
426.18 |
Nov 25 2015 |
18344 |
427.22 |
Nov 18 2015 |
12714 |
426.18 |
Nov 18 2015 |
12139 |
425.32 |
Nov 18 2015 |
18344 |
427.22 |
Nov 11 2015 |
12714 |
426.18 |
Nov 11 2015 |
12131 |
425.32 |
Nov 11 2015 |
18334 |
427.22 |
Nov 04 2015 |
12131 |
425.32 |
Nov 04 2015 |
12714 |
426.18 |
Nov 04 2015 |
18334 |
427.22 |
Oct 28 2015 |
12695 |
426.18 |
Oct 28 2015 |
12132 |
425.32 |
Oct 28 2015 |
18310 |
427.22 |
Oct 21 2015 |
12089 |
425.32 |
Oct 21 2015 |
12710 |
426.18 |
Oct 21 2015 |
18291 |
427.22 |
Oct 14 2015 |
12092 |
425.32 |
Oct 14 2015 |
12723 |
426.18 |
Oct 14 2015 |
18294 |
427.22 |
Oct 07 2015 |
12699 |
426.18 |
Oct 07 2015 |
12108 |
425.32 |
Oct 07 2015 |
18293 |
427.22 |
Sep 30 2015 |
12693 |
426.18 |
Sep 30 2015 |
12122 |
425.32 |
Sep 30 2015 |
18310 |
427.22 |
Sep 23 2015 |
12686 |
426.18 |
Sep 23 2015 |
12193 |
425.32 |
Sep 23 2015 |
18359 |
427.22 |
Sep 16 2015 |
12083 |
425.32 |
Sep 16 2015 |
12686 |
426.18 |
Sep 16 2015 |
18271 |
427.22 |
Sep 09 2015 |
12679 |
426.18 |
Sep 09 2015 |
12051 |
425.32 |
Sep 09 2015 |
18237 |
427.22 |
Sep 02 2015 |
12585 |
426.18 |
Sep 02 2015 |
12121 |
425.32 |
Sep 02 2015 |
18221 |
427.22 |
Aug 26 2015 |
12268 |
425.32 |
Aug 26 2015 |
12750 |
426.18 |
Aug 26 2015 |
18386 |
427.22 |
Aug 19 2015 |
12779 |
426.18 |
Aug 19 2015 |
12471 |
425.32 |
Aug 19 2015 |
18568 |
427.22 |
Aug 12 2015 |
12857 |
426.18 |
Aug 12 2015 |
12483 |
425.32 |
Aug 12 2015 |
18668 |
427.22 |
Aug 05 2015 |
12833 |
426.18 |
Aug 05 2015 |
12538 |
425.32 |
Aug 05 2015 |
18664 |
427.22 |
Jul 29 2015 |
12575 |
425.32 |
Jul 29 2015 |
12993 |
426.18 |
Jul 29 2015 |
18858 |
427.22 |
Jul 22 2015 |
12948 |
426.18 |
Jul 22 2015 |
12627 |
425.32 |
Jul 22 2015 |
18886 |
427.22 |
Jul 15 2015 |
13047 |
426.18 |
Jul 15 2015 |
12872 |
425.32 |
Jul 15 2015 |
19030 |
427.22 |
Jul 08 2015 |
13091 |
426.18 |
Jul 08 2015 |
12946 |
425.32 |
Jul 08 2015 |
19158 |
427.22 |
Jul 01 2015 |
13180 |
426.18 |
Jul 01 2015 |
13011 |
425.32 |
Jul 01 2015 |
19245 |
427.22 |
Jun 24 2015 |
13231 |
426.18 |
Jun 24 2015 |
13024 |
425.32 |
Jun 24 2015 |
19329 |
427.22 |
Jun 17 2015 |
13285 |
426.18 |
Jun 17 2015 |
12975 |
425.32 |
Jun 17 2015 |
19402 |
427.22 |
Jun 10 2015 |
13080 |
425.32 |
Jun 10 2015 |
13308 |
426.18 |
Jun 10 2015 |
19377 |
427.22 |
Jun 03 2015 |
13329 |
426.18 |
Jun 03 2015 |
13233 |
425.32 |
Jun 03 2015 |
19503 |
427.22 |
May 27 2015 |
13303 |
426.18 |
May 27 2015 |
13091 |
425.32 |
May 27 2015 |
19328 |
427.22 |
May 20 2015 |
13171 |
425.32 |
May 20 2015 |
17082 |
463.64 |
May 20 2015 |
21767 |
442.21 |
May 13 2015 |
17010 |
463.64 |
May 13 2015 |
13295 |
425.32 |
May 13 2015 |
24439 |
459.27 |
May 06 2015 |
11007 |
507.07 |
May 06 2015 |
14982 |
440.23 |
May 06 2015 |
16659 |
463.64 |
May 06 2015 |
26469 |
475.93 |
Apr 29 2015 |
18062 |
477.52 |
Apr 29 2015 |
10234 |
478.41 |
Apr 29 2015 |
15178 |
440.23 |
Apr 29 2015 |
26714 |
475.93 |
Apr 22 2015 |
15238 |
440.23 |
Apr 22 2015 |
18166 |
477.52 |
Apr 22 2015 |
11587 |
507.07 |
Apr 22 2015 |
28723 |
489.66 |
Apr 15 2015 |
11431 |
507.07 |
Apr 15 2015 |
18029 |
477.52 |
Apr 15 2015 |
29979 |
502.02 |
Apr 08 2015 |
18265 |
477.52 |
Apr 08 2015 |
11471 |
507.07 |
Apr 08 2015 |
30120 |
502.02 |
Apr 01 2015 |
11452 |
507.07 |
Apr 01 2015 |
18447 |
477.52 |
Apr 01 2015 |
30690 |
502.02 |
Mar 25 2015 |
18258 |
477.52 |
Mar 25 2015 |
11283 |
507.07 |
Mar 25 2015 |
29847 |
502.02 |
Mar 18 2015 |
17826 |
477.52 |
Mar 18 2015 |
10618 |
507.07 |
Mar 18 2015 |
28842 |
502.02 |
Mar 11 2015 |
18010 |
477.52 |
Mar 11 2015 |
11092 |
507.07 |
Mar 11 2015 |
29618 |
502.02 |
Mar 04 2015 |
11299 |
507.07 |
Mar 04 2015 |
18265 |
477.52 |
Mar 04 2015 |
29977 |
502.02 |
Feb 25 2015 |
11183 |
507.07 |
Feb 25 2015 |
18135 |
477.52 |
Feb 25 2015 |
29981 |
502.02 |
Feb 18 2015 |
11281 |
507.07 |
Feb 18 2015 |
18234 |
477.52 |
Feb 18 2015 |
30095 |
502.02 |
Feb 11 2015 |
18312 |
477.52 |
Feb 11 2015 |
11396 |
507.07 |
Feb 11 2015 |
30100 |
502.02 |
Feb 04 2015 |
18290 |
477.52 |
Feb 04 2015 |
11431 |
507.07 |
Feb 04 2015 |
30120 |
502.02 |
Jan 28 2015 |
11431 |
507.07 |
Jan 28 2015 |
18333 |
477.52 |
Jan 28 2015 |
30118 |
502.02 |
Jan 21 2015 |
11455 |
507.07 |
Jan 21 2015 |
18313 |
477.52 |
Jan 21 2015 |
30151 |
502.02 |
Jan 14 2015 |
11455 |
507.07 |
Jan 14 2015 |
18299 |
477.52 |
Jan 14 2015 |
30149 |
502.02 |
Jan 07 2015 |
18273 |
477.52 |
Jan 07 2015 |
11455 |
507.07 |
Jan 07 2015 |
30125 |
502.02 |
Dec 31 2014 |
18274 |
477.52 |
Dec 31 2014 |
11514 |
507.07 |
Dec 31 2014 |
30141 |
502.02 |
Dec 24 2014 |
18274 |
477.52 |
Dec 24 2014 |
11514 |
507.07 |
Dec 24 2014 |
30141 |
502.02 |
Dec 17 2014 |
11514 |
507.07 |
Dec 17 2014 |
18255 |
477.52 |
Dec 17 2014 |
30131 |
502.02 |
Dec 10 2014 |
11514 |
507.07 |
Dec 10 2014 |
18255 |
477.52 |
Dec 10 2014 |
30132 |
502.02 |
Dec 03 2014 |
11515 |
507.07 |
Dec 03 2014 |
18255 |
477.52 |
Dec 03 2014 |
30132 |
502.02 |
Nov 26 2014 |
18255 |
477.52 |
Nov 26 2014 |
11515 |
507.07 |
Nov 26 2014 |
30132 |
502.02 |
Nov 19 2014 |
11515 |
507.07 |
Nov 19 2014 |
18255 |
477.52 |
Nov 19 2014 |
30133 |
502.02 |
Nov 12 2014 |
18254 |
477.52 |
Nov 12 2014 |
11515 |
507.07 |
Nov 12 2014 |
30135 |
502.02 |
Nov 05 2014 |
11515 |
507.07 |
Nov 05 2014 |
18254 |
477.52 |
Nov 05 2014 |
30136 |
502.02 |
Oct 29 2014 |
18254 |
477.52 |
Oct 29 2014 |
11515 |
507.07 |
Oct 29 2014 |
30132 |
502.02 |
Oct 22 2014 |
11477 |
507.07 |
Oct 22 2014 |
18183 |
477.52 |
Oct 22 2014 |
30134 |
502.02 |
Oct 15 2014 |
18166 |
477.52 |
Oct 15 2014 |
11467 |
507.07 |
Oct 15 2014 |
30024 |
502.02 |
Oct 08 2014 |
18141 |
477.52 |
Oct 08 2014 |
11459 |
507.07 |
Oct 08 2014 |
30014 |
502.02 |
Oct 01 2014 |
18183 |
477.52 |
Oct 01 2014 |
11485 |
507.07 |
Oct 01 2014 |
30069 |
502.02 |
Sep 24 2014 |
11450 |
507.07 |
Sep 24 2014 |
18085 |
477.52 |
Sep 24 2014 |
30078 |
502.02 |
Sep 17 2014 |
11395 |
507.07 |
Sep 17 2014 |
18159 |
477.52 |
Sep 17 2014 |
29970 |
502.02 |
Sep 10 2014 |
11444 |
507.07 |
Sep 10 2014 |
17987 |
477.52 |
Sep 10 2014 |
30019 |
502.02 |
Sep 03 2014 |
11451 |
507.07 |
Sep 03 2014 |
17974 |
477.52 |
Sep 03 2014 |
30092 |
502.02 |
Aug 27 2014 |
18090 |
477.52 |
Aug 27 2014 |
11268 |
507.07 |
Aug 27 2014 |
30169 |
502.02 |
Aug 20 2014 |
18002 |
477.52 |
Aug 20 2014 |
11256 |
507.07 |
Aug 20 2014 |
30199 |
502.02 |
Aug 13 2014 |
11213 |
507.07 |
Aug 13 2014 |
18074 |
477.52 |
Aug 13 2014 |
30277 |
502.02 |
Aug 06 2014 |
11134 |
507.07 |
Aug 06 2014 |
18155 |
477.52 |
Aug 06 2014 |
30439 |
502.02 |
Jul 30 2014 |
18193 |
477.52 |
Jul 30 2014 |
11287 |
507.07 |
Jul 30 2014 |
30683 |
502.02 |
Jul 23 2014 |
17985 |
477.52 |
Jul 23 2014 |
11069 |
507.07 |
Jul 23 2014 |
30429 |
502.02 |
Jul 16 2014 |
17945 |
477.52 |
Jul 16 2014 |
11196 |
507.07 |
Jul 16 2014 |
30411 |
502.02 |
Jul 09 2014 |
10932 |
507.07 |
Jul 09 2014 |
18125 |
477.52 |
Jul 09 2014 |
30478 |
502.02 |
Jul 02 2014 |
18292 |
477.52 |
Jul 02 2014 |
11220 |
507.07 |
Jul 02 2014 |
30717 |
502.02 |
Jun 25 2014 |
11031 |
507.07 |
Jun 25 2014 |
18430 |
477.52 |
Jun 25 2014 |
30849 |
502.02 |
Jun 18 2014 |
10953 |
507.07 |
Jun 18 2014 |
18574 |
477.52 |
Jun 18 2014 |
30887 |
502.02 |
Jun 11 2014 |
11303 |
507.07 |
Jun 11 2014 |
18586 |
477.52 |
Jun 11 2014 |
31013 |
502.02 |
Jun 04 2014 |
11488 |
507.07 |
Jun 04 2014 |
18947 |
477.52 |
Jun 04 2014 |
31299 |
502.02 |
May 28 2014 |
18894 |
477.52 |
May 28 2014 |
11602 |
507.07 |
May 28 2014 |
31132 |
502.02 |
May 21 2014 |
11636 |
507.07 |
May 21 2014 |
32266 |
510.19 |
May 14 2014 |
11865 |
507.07 |
May 14 2014 |
31922 |
506.06 |