| May 11 2016 |
39916 |
693.18 |
| May 04 2016 |
26350 |
657.21 |
| May 04 2016 |
39221 |
657.94 |
| Apr 27 2016 |
26583 |
657.21 |
| Apr 27 2016 |
39813 |
661.85 |
| Apr 20 2016 |
26444 |
657.21 |
| Apr 20 2016 |
27238 |
638.28 |
| Apr 20 2016 |
39688 |
657.13 |
| Apr 13 2016 |
26978 |
638.28 |
| Apr 13 2016 |
26733 |
628.61 |
| Apr 13 2016 |
39325 |
638.5 |
| Apr 06 2016 |
27419 |
628.61 |
| Apr 06 2016 |
27250 |
638.28 |
| Apr 06 2016 |
39875 |
638.5 |
| Mar 30 2016 |
27241 |
628.61 |
| Mar 30 2016 |
27117 |
638.28 |
| Mar 30 2016 |
39657 |
638.5 |
| Mar 23 2016 |
27027 |
638.28 |
| Mar 23 2016 |
27656 |
628.61 |
| Mar 23 2016 |
39779 |
638.5 |
| Mar 16 2016 |
27030 |
638.28 |
| Mar 16 2016 |
27855 |
628.61 |
| Mar 16 2016 |
39855 |
638.5 |
| Mar 09 2016 |
26830 |
638.28 |
| Mar 09 2016 |
27915 |
628.61 |
| Mar 09 2016 |
39805 |
638.5 |
| Mar 02 2016 |
27424 |
628.61 |
| Mar 02 2016 |
26736 |
638.28 |
| Mar 02 2016 |
39324 |
638.5 |
| Feb 24 2016 |
26587 |
638.28 |
| Feb 24 2016 |
27329 |
628.61 |
| Feb 24 2016 |
39124 |
638.5 |
| Feb 17 2016 |
26725 |
638.28 |
| Feb 17 2016 |
27669 |
628.61 |
| Feb 17 2016 |
39521 |
638.5 |
| Feb 10 2016 |
27411 |
628.61 |
| Feb 10 2016 |
26574 |
638.28 |
| Feb 10 2016 |
39248 |
638.5 |
| Feb 03 2016 |
26563 |
638.28 |
| Feb 03 2016 |
27367 |
628.61 |
| Feb 03 2016 |
39202 |
638.5 |
| Jan 27 2016 |
26444 |
638.28 |
| Jan 27 2016 |
27411 |
628.61 |
| Jan 27 2016 |
39110 |
638.5 |
| Jan 20 2016 |
26507 |
638.28 |
| Jan 20 2016 |
27424 |
628.61 |
| Jan 20 2016 |
39134 |
638.5 |
| Jan 13 2016 |
27461 |
628.61 |
| Jan 13 2016 |
26566 |
638.28 |
| Jan 13 2016 |
39195 |
638.5 |
| Jan 06 2016 |
26592 |
638.28 |
| Jan 06 2016 |
27461 |
628.61 |
| Jan 06 2016 |
39218 |
638.5 |
| Dec 30 2015 |
26580 |
638.28 |
| Dec 30 2015 |
27461 |
628.61 |
| Dec 30 2015 |
39199 |
638.5 |
| Dec 23 2015 |
26579 |
638.28 |
| Dec 23 2015 |
27456 |
628.61 |
| Dec 23 2015 |
39196 |
638.5 |
| Dec 16 2015 |
26579 |
638.28 |
| Dec 16 2015 |
27457 |
628.61 |
| Dec 16 2015 |
39197 |
638.5 |
| Dec 09 2015 |
26590 |
638.28 |
| Dec 09 2015 |
27458 |
628.61 |
| Dec 09 2015 |
39204 |
638.5 |
| Dec 02 2015 |
26592 |
638.28 |
| Dec 02 2015 |
27460 |
628.61 |
| Dec 02 2015 |
39206 |
638.5 |
| Nov 25 2015 |
27460 |
628.61 |
| Nov 25 2015 |
26593 |
638.28 |
| Nov 25 2015 |
39208 |
638.5 |
| Nov 18 2015 |
26593 |
638.28 |
| Nov 18 2015 |
27459 |
628.61 |
| Nov 18 2015 |
39207 |
638.5 |
| Nov 11 2015 |
26593 |
638.28 |
| Nov 11 2015 |
27424 |
628.61 |
| Nov 11 2015 |
39185 |
638.5 |
| Nov 04 2015 |
27424 |
628.61 |
| Nov 04 2015 |
26593 |
638.28 |
| Nov 04 2015 |
39185 |
638.5 |
| Oct 28 2015 |
26556 |
638.28 |
| Oct 28 2015 |
27427 |
628.61 |
| Oct 28 2015 |
39122 |
638.5 |
| Oct 21 2015 |
27317 |
628.61 |
| Oct 21 2015 |
26591 |
638.28 |
| Oct 21 2015 |
39077 |
638.5 |
| Oct 14 2015 |
27300 |
628.61 |
| Oct 14 2015 |
26456 |
638.28 |
| Oct 14 2015 |
38924 |
638.5 |
| Oct 07 2015 |
26370 |
638.28 |
| Oct 07 2015 |
27353 |
628.61 |
| Oct 07 2015 |
38927 |
638.5 |
| Sep 30 2015 |
26371 |
638.28 |
| Sep 30 2015 |
27373 |
628.61 |
| Sep 30 2015 |
38960 |
638.5 |
| Sep 23 2015 |
26335 |
638.28 |
| Sep 23 2015 |
27505 |
628.61 |
| Sep 23 2015 |
38970 |
638.5 |
| Sep 16 2015 |
27230 |
628.61 |
| Sep 16 2015 |
26283 |
638.28 |
| Sep 16 2015 |
38755 |
638.5 |
| Sep 09 2015 |
26210 |
638.28 |
| Sep 09 2015 |
27181 |
628.61 |
| Sep 09 2015 |
38669 |
638.5 |
| Sep 02 2015 |
25960 |
638.28 |
| Sep 02 2015 |
27323 |
628.61 |
| Sep 02 2015 |
38616 |
638.5 |
| Aug 26 2015 |
27513 |
628.61 |
| Aug 26 2015 |
26214 |
638.28 |
| Aug 26 2015 |
38802 |
638.5 |
| Aug 19 2015 |
26314 |
638.28 |
| Aug 19 2015 |
27752 |
628.61 |
| Aug 19 2015 |
39096 |
638.5 |
| Aug 12 2015 |
26467 |
638.28 |
| Aug 12 2015 |
27730 |
628.61 |
| Aug 12 2015 |
39276 |
638.5 |
| Aug 05 2015 |
26331 |
638.28 |
| Aug 05 2015 |
27786 |
628.61 |
| Aug 05 2015 |
39183 |
638.5 |
| Jul 29 2015 |
27717 |
628.61 |
| Jul 29 2015 |
26551 |
638.28 |
| Jul 29 2015 |
39445 |
638.5 |
| Jul 22 2015 |
26457 |
638.28 |
| Jul 22 2015 |
27640 |
628.61 |
| Jul 22 2015 |
39538 |
638.5 |
| Jul 15 2015 |
26588 |
638.28 |
| Jul 15 2015 |
28008 |
628.61 |
| Jul 15 2015 |
39791 |
638.5 |
| Jul 08 2015 |
26639 |
638.28 |
| Jul 08 2015 |
28073 |
628.61 |
| Jul 08 2015 |
39898 |
638.5 |
| Jul 01 2015 |
26802 |
638.28 |
| Jul 01 2015 |
28256 |
628.61 |
| Jul 01 2015 |
40091 |
638.5 |
| Jun 24 2015 |
26883 |
638.28 |
| Jun 24 2015 |
28248 |
628.61 |
| Jun 24 2015 |
40179 |
638.5 |
| Jun 17 2015 |
26966 |
638.28 |
| Jun 17 2015 |
28001 |
628.61 |
| Jun 17 2015 |
40072 |
638.5 |
| Jun 10 2015 |
28346 |
628.61 |
| Jun 10 2015 |
26966 |
638.28 |
| Jun 10 2015 |
40287 |
638.5 |
| Jun 03 2015 |
27007 |
638.28 |
| Jun 03 2015 |
28497 |
628.61 |
| Jun 03 2015 |
40558 |
638.5 |
| May 27 2015 |
26940 |
638.28 |
| May 27 2015 |
28190 |
628.61 |
| May 27 2015 |
40135 |
638.5 |
| May 20 2015 |
28316 |
628.61 |
| May 20 2015 |
27648 |
683.4 |
| May 20 2015 |
40266 |
638.5 |
| May 13 2015 |
27558 |
683.4 |
| May 13 2015 |
28705 |
628.61 |
| May 13 2015 |
40459 |
638.5 |
| May 06 2015 |
14073 |
723.9 |
| May 06 2015 |
27751 |
600 |
| May 06 2015 |
26981 |
683.4 |
| May 06 2015 |
40488 |
661.92 |
| Apr 29 2015 |
27346 |
728.53 |
| Apr 29 2015 |
14282 |
681.09 |
| Apr 29 2015 |
28084 |
600 |
| Apr 29 2015 |
40809 |
671.99 |
| Apr 22 2015 |
28222 |
600 |
| Apr 22 2015 |
27545 |
728.53 |
| Apr 22 2015 |
14726 |
723.9 |
| Apr 22 2015 |
41424 |
690.04 |
| Apr 15 2015 |
14497 |
723.9 |
| Apr 15 2015 |
27267 |
728.53 |
| Apr 15 2015 |
40909 |
712.55 |
| Apr 08 2015 |
27647 |
728.53 |
| Apr 08 2015 |
14621 |
723.9 |
| Apr 08 2015 |
41121 |
712.55 |
| Apr 01 2015 |
14677 |
723.9 |
| Apr 01 2015 |
27975 |
728.53 |
| Apr 01 2015 |
42018 |
712.55 |
| Mar 25 2015 |
27639 |
728.53 |
| Mar 25 2015 |
14327 |
723.9 |
| Mar 25 2015 |
40854 |
712.55 |
| Mar 18 2015 |
26587 |
728.53 |
| Mar 18 2015 |
13328 |
723.9 |
| Mar 18 2015 |
38944 |
712.55 |
| Mar 11 2015 |
26891 |
728.53 |
| Mar 11 2015 |
13886 |
723.9 |
| Mar 11 2015 |
39984 |
712.55 |
| Mar 04 2015 |
14163 |
723.9 |
| Mar 04 2015 |
27275 |
728.53 |
| Mar 04 2015 |
40471 |
712.55 |
| Feb 25 2015 |
14077 |
723.9 |
| Feb 25 2015 |
27028 |
728.53 |
| Feb 25 2015 |
40434 |
712.55 |
| Feb 18 2015 |
14194 |
723.9 |
| Feb 18 2015 |
27192 |
728.53 |
| Feb 18 2015 |
40542 |
712.55 |
| Feb 11 2015 |
27335 |
728.53 |
| Feb 11 2015 |
14353 |
723.9 |
| Feb 11 2015 |
40569 |
712.55 |
| Feb 04 2015 |
27285 |
728.53 |
| Feb 04 2015 |
14407 |
723.9 |
| Feb 04 2015 |
40556 |
712.55 |
| Jan 28 2015 |
14407 |
723.9 |
| Jan 28 2015 |
27308 |
728.53 |
| Jan 28 2015 |
40532 |
712.55 |
| Jan 21 2015 |
14447 |
723.9 |
| Jan 21 2015 |
27287 |
728.53 |
| Jan 21 2015 |
40589 |
712.55 |
| Jan 14 2015 |
14447 |
723.9 |
| Jan 14 2015 |
27261 |
728.53 |
| Jan 14 2015 |
40564 |
712.55 |
| Jan 07 2015 |
27269 |
728.53 |
| Jan 07 2015 |
14447 |
723.9 |
| Jan 07 2015 |
40566 |
712.55 |
| Dec 31 2014 |
27272 |
728.53 |
| Dec 31 2014 |
14539 |
723.9 |
| Dec 31 2014 |
40604 |
712.55 |
| Dec 24 2014 |
27272 |
728.53 |
| Dec 24 2014 |
14539 |
723.9 |
| Dec 24 2014 |
40605 |
712.55 |
| Dec 17 2014 |
14539 |
723.9 |
| Dec 17 2014 |
27249 |
728.53 |
| Dec 17 2014 |
40592 |
712.55 |
| Dec 10 2014 |
14539 |
723.9 |
| Dec 10 2014 |
27250 |
728.53 |
| Dec 10 2014 |
40593 |
712.55 |
| Dec 03 2014 |
14540 |
723.9 |
| Dec 03 2014 |
27250 |
728.53 |
| Dec 03 2014 |
40593 |
712.55 |
| Nov 26 2014 |
27250 |
728.53 |
| Nov 26 2014 |
14540 |
723.9 |
| Nov 26 2014 |
40593 |
712.55 |
| Nov 19 2014 |
14537 |
723.9 |
| Nov 19 2014 |
27250 |
728.53 |
| Nov 19 2014 |
40592 |
712.55 |
| Nov 12 2014 |
27251 |
728.53 |
| Nov 12 2014 |
14537 |
723.9 |
| Nov 12 2014 |
40595 |
712.55 |
| Nov 05 2014 |
14537 |
723.9 |
| Nov 05 2014 |
27251 |
728.53 |
| Nov 05 2014 |
40597 |
712.55 |
| Oct 29 2014 |
27251 |
728.53 |
| Oct 29 2014 |
14537 |
723.9 |
| Oct 29 2014 |
40590 |
712.55 |
| Oct 22 2014 |
14493 |
723.9 |
| Oct 22 2014 |
27131 |
728.53 |
| Oct 22 2014 |
40577 |
712.55 |
| Oct 15 2014 |
27108 |
728.53 |
| Oct 15 2014 |
14472 |
723.9 |
| Oct 15 2014 |
40417 |
712.55 |
| Oct 08 2014 |
27055 |
728.53 |
| Oct 08 2014 |
14457 |
723.9 |
| Oct 08 2014 |
40388 |
712.55 |
| Oct 01 2014 |
27107 |
728.53 |
| Oct 01 2014 |
14507 |
723.9 |
| Oct 01 2014 |
40472 |
712.55 |
| Sep 24 2014 |
14445 |
723.9 |
| Sep 24 2014 |
26923 |
728.53 |
| Sep 24 2014 |
40417 |
712.55 |
| Sep 17 2014 |
14365 |
723.9 |
| Sep 17 2014 |
26962 |
728.53 |
| Sep 17 2014 |
40253 |
712.55 |
| Sep 10 2014 |
14456 |
723.9 |
| Sep 10 2014 |
26720 |
728.53 |
| Sep 10 2014 |
40310 |
712.55 |
| Sep 03 2014 |
14450 |
723.9 |
| Sep 03 2014 |
26587 |
728.53 |
| Sep 03 2014 |
40326 |
712.55 |
| Aug 27 2014 |
26753 |
728.53 |
| Aug 27 2014 |
14246 |
723.9 |
| Aug 27 2014 |
40416 |
712.55 |
| Aug 20 2014 |
26657 |
728.53 |
| Aug 20 2014 |
14236 |
723.9 |
| Aug 20 2014 |
40439 |
712.55 |
| Aug 13 2014 |
14210 |
723.9 |
| Aug 13 2014 |
26845 |
728.53 |
| Aug 13 2014 |
40611 |
712.55 |
| Aug 06 2014 |
14068 |
723.9 |
| Aug 06 2014 |
26997 |
728.53 |
| Aug 06 2014 |
40813 |
712.55 |
| Jul 30 2014 |
27063 |
728.53 |
| Jul 30 2014 |
14295 |
723.9 |
| Jul 30 2014 |
41139 |
712.55 |
| Jul 23 2014 |
26708 |
728.53 |
| Jul 23 2014 |
14051 |
723.9 |
| Jul 23 2014 |
40786 |
712.55 |
| Jul 16 2014 |
26659 |
728.53 |
| Jul 16 2014 |
14158 |
723.9 |
| Jul 16 2014 |
40787 |
712.55 |
| Jul 09 2014 |
13765 |
723.9 |
| Jul 09 2014 |
26883 |
728.53 |
| Jul 09 2014 |
40917 |
712.55 |
| Jul 02 2014 |
27112 |
728.53 |
| Jul 02 2014 |
14157 |
723.9 |
| Jul 02 2014 |
41244 |
712.55 |
| Jun 25 2014 |
13961 |
723.9 |
| Jun 25 2014 |
27376 |
728.53 |
| Jun 25 2014 |
41537 |
712.55 |
| Jun 18 2014 |
13855 |
723.9 |
| Jun 18 2014 |
27537 |
728.53 |
| Jun 18 2014 |
41556 |
712.55 |
| Jun 11 2014 |
14238 |
723.9 |
| Jun 11 2014 |
27470 |
728.53 |
| Jun 11 2014 |
41682 |
712.55 |
| Jun 04 2014 |
14511 |
723.9 |
| Jun 04 2014 |
27974 |
728.53 |
| Jun 04 2014 |
42124 |
712.55 |
| May 28 2014 |
27799 |
728.53 |
| May 28 2014 |
14641 |
723.9 |
| May 28 2014 |
41809 |
712.55 |
| May 21 2014 |
14697 |
723.9 |
| May 21 2014 |
42022 |
707.23 |
| May 14 2014 |
15025 |
723.9 |
| May 14 2014 |
42350 |
718.92 |
