| May 18 2016 |
27025 |
640.82 |
| May 18 2016 |
38929 |
640.82 |
| May 11 2016 |
26904 |
640.82 |
| May 11 2016 |
39199 |
650.04 |
| May 04 2016 |
26769 |
640.82 |
| May 04 2016 |
26703 |
687.7 |
| May 04 2016 |
38742 |
635.96 |
| Apr 27 2016 |
27199 |
640.82 |
| Apr 27 2016 |
26913 |
687.7 |
| Apr 27 2016 |
38977 |
626.2 |
| Apr 20 2016 |
26786 |
687.7 |
| Apr 20 2016 |
27521 |
658.62 |
| Apr 20 2016 |
38874 |
623.95 |
| Apr 13 2016 |
27252 |
658.62 |
| Apr 13 2016 |
27626 |
695.07 |
| Apr 13 2016 |
38918 |
623.95 |
| Apr 06 2016 |
28334 |
695.07 |
| Apr 06 2016 |
27543 |
658.62 |
| Apr 06 2016 |
39459 |
623.95 |
| Mar 30 2016 |
28132 |
695.07 |
| Mar 30 2016 |
27419 |
658.62 |
| Mar 30 2016 |
39241 |
623.95 |
| Mar 23 2016 |
27320 |
658.62 |
| Mar 23 2016 |
28576 |
695.07 |
| Mar 23 2016 |
39351 |
623.95 |
| Mar 16 2016 |
27331 |
658.62 |
| Mar 16 2016 |
28751 |
695.07 |
| Mar 16 2016 |
39429 |
623.95 |
| Mar 09 2016 |
27108 |
658.62 |
| Mar 09 2016 |
28813 |
695.07 |
| Mar 09 2016 |
39386 |
623.95 |
| Mar 02 2016 |
28297 |
695.07 |
| Mar 02 2016 |
27024 |
658.62 |
| Mar 02 2016 |
38898 |
623.95 |
| Feb 24 2016 |
26868 |
658.62 |
| Feb 24 2016 |
28205 |
695.07 |
| Feb 24 2016 |
38698 |
623.95 |
| Feb 17 2016 |
27008 |
658.62 |
| Feb 17 2016 |
28582 |
695.07 |
| Feb 17 2016 |
39095 |
623.95 |
| Feb 10 2016 |
28324 |
695.07 |
| Feb 10 2016 |
26851 |
658.62 |
| Feb 10 2016 |
38836 |
623.95 |
| Feb 03 2016 |
26841 |
658.62 |
| Feb 03 2016 |
28275 |
695.07 |
| Feb 03 2016 |
38787 |
623.95 |
| Jan 27 2016 |
26718 |
658.62 |
| Jan 27 2016 |
28319 |
695.07 |
| Jan 27 2016 |
38699 |
623.95 |
| Jan 20 2016 |
26782 |
658.62 |
| Jan 20 2016 |
28335 |
695.07 |
| Jan 20 2016 |
38724 |
623.95 |
| Jan 13 2016 |
28370 |
695.07 |
| Jan 13 2016 |
26844 |
658.62 |
| Jan 13 2016 |
38786 |
623.95 |
| Jan 06 2016 |
26869 |
658.62 |
| Jan 06 2016 |
28370 |
695.07 |
| Jan 06 2016 |
38806 |
623.95 |
| Dec 30 2015 |
26856 |
658.62 |
| Dec 30 2015 |
28370 |
695.07 |
| Dec 30 2015 |
38787 |
623.95 |
| Dec 23 2015 |
26855 |
658.62 |
| Dec 23 2015 |
28365 |
695.07 |
| Dec 23 2015 |
38784 |
623.95 |
| Dec 16 2015 |
26855 |
658.62 |
| Dec 16 2015 |
28366 |
695.07 |
| Dec 16 2015 |
38785 |
623.95 |
| Dec 09 2015 |
26866 |
658.62 |
| Dec 09 2015 |
28367 |
695.07 |
| Dec 09 2015 |
38792 |
623.95 |
| Dec 02 2015 |
26868 |
658.62 |
| Dec 02 2015 |
28369 |
695.07 |
| Dec 02 2015 |
38794 |
623.95 |
| Nov 25 2015 |
28369 |
695.07 |
| Nov 25 2015 |
26869 |
658.62 |
| Nov 25 2015 |
38796 |
623.95 |
| Nov 18 2015 |
26869 |
658.62 |
| Nov 18 2015 |
28368 |
695.07 |
| Nov 18 2015 |
38795 |
623.95 |
| Nov 11 2015 |
26869 |
658.62 |
| Nov 11 2015 |
28333 |
695.07 |
| Nov 11 2015 |
38773 |
623.95 |
| Nov 04 2015 |
28333 |
695.07 |
| Nov 04 2015 |
26869 |
658.62 |
| Nov 04 2015 |
38773 |
623.95 |
| Oct 28 2015 |
26832 |
658.62 |
| Oct 28 2015 |
28336 |
695.07 |
| Oct 28 2015 |
38712 |
623.95 |
| Oct 21 2015 |
28222 |
695.07 |
| Oct 21 2015 |
26868 |
658.62 |
| Oct 21 2015 |
38664 |
623.95 |
| Oct 14 2015 |
28204 |
695.07 |
| Oct 14 2015 |
26734 |
658.62 |
| Oct 14 2015 |
38519 |
623.95 |
| Oct 07 2015 |
26648 |
658.62 |
| Oct 07 2015 |
28263 |
695.07 |
| Oct 07 2015 |
38518 |
623.95 |
| Sep 30 2015 |
26649 |
658.62 |
| Sep 30 2015 |
28283 |
695.07 |
| Sep 30 2015 |
38551 |
623.95 |
| Sep 23 2015 |
26616 |
658.62 |
| Sep 23 2015 |
28417 |
695.07 |
| Sep 23 2015 |
38559 |
623.95 |
| Sep 16 2015 |
28133 |
695.07 |
| Sep 16 2015 |
26561 |
658.62 |
| Sep 16 2015 |
38343 |
623.95 |
| Sep 09 2015 |
26493 |
658.62 |
| Sep 09 2015 |
28087 |
695.07 |
| Sep 09 2015 |
38259 |
623.95 |
| Sep 02 2015 |
26248 |
658.62 |
| Sep 02 2015 |
28235 |
695.07 |
| Sep 02 2015 |
38204 |
623.95 |
| Aug 26 2015 |
28423 |
695.07 |
| Aug 26 2015 |
26500 |
658.62 |
| Aug 26 2015 |
38392 |
623.95 |
| Aug 19 2015 |
26602 |
658.62 |
| Aug 19 2015 |
28661 |
695.07 |
| Aug 19 2015 |
38688 |
623.95 |
| Aug 12 2015 |
26761 |
658.62 |
| Aug 12 2015 |
28648 |
695.07 |
| Aug 12 2015 |
38875 |
623.95 |
| Aug 05 2015 |
26621 |
658.62 |
| Aug 05 2015 |
28685 |
695.07 |
| Aug 05 2015 |
38782 |
623.95 |
| Jul 29 2015 |
28609 |
695.07 |
| Jul 29 2015 |
26852 |
658.62 |
| Jul 29 2015 |
39035 |
623.95 |
| Jul 22 2015 |
26755 |
658.62 |
| Jul 22 2015 |
28548 |
695.07 |
| Jul 22 2015 |
39136 |
623.95 |
| Jul 15 2015 |
26887 |
658.62 |
| Jul 15 2015 |
28918 |
695.07 |
| Jul 15 2015 |
39386 |
623.95 |
| Jul 08 2015 |
26936 |
658.62 |
| Jul 08 2015 |
28966 |
695.07 |
| Jul 08 2015 |
39502 |
623.95 |
| Jul 01 2015 |
27092 |
658.62 |
| Jul 01 2015 |
29167 |
695.07 |
| Jul 01 2015 |
39692 |
623.95 |
| Jun 24 2015 |
27172 |
658.62 |
| Jun 24 2015 |
29156 |
695.07 |
| Jun 24 2015 |
39773 |
623.95 |
| Jun 17 2015 |
27251 |
658.62 |
| Jun 17 2015 |
28906 |
695.07 |
| Jun 17 2015 |
39680 |
623.95 |
| Jun 10 2015 |
29267 |
695.07 |
| Jun 10 2015 |
27259 |
658.62 |
| Jun 10 2015 |
39886 |
623.95 |
| Jun 03 2015 |
27286 |
658.62 |
| Jun 03 2015 |
29411 |
695.07 |
| Jun 03 2015 |
40143 |
623.95 |
| May 27 2015 |
27213 |
658.62 |
| May 27 2015 |
29088 |
695.07 |
| May 27 2015 |
39724 |
623.95 |
| May 20 2015 |
29229 |
695.07 |
| May 20 2015 |
28006 |
740.43 |
| May 20 2015 |
40117 |
633.32 |
| May 13 2015 |
27927 |
740.43 |
| May 13 2015 |
29638 |
695.07 |
| May 13 2015 |
40549 |
641.96 |
| May 06 2015 |
13745 |
650 |
| May 06 2015 |
29425 |
702.43 |
| May 06 2015 |
27336 |
740.43 |
| May 06 2015 |
40497 |
662.2 |
| Apr 29 2015 |
27510 |
804.43 |
| Apr 29 2015 |
14191 |
663.21 |
| Apr 29 2015 |
29771 |
702.43 |
| Apr 29 2015 |
41278 |
705.66 |
| Apr 22 2015 |
29942 |
702.43 |
| Apr 22 2015 |
27708 |
804.43 |
| Apr 22 2015 |
14396 |
650 |
| Apr 22 2015 |
41678 |
712.96 |
| Apr 15 2015 |
14170 |
650 |
| Apr 15 2015 |
27429 |
804.43 |
| Apr 15 2015 |
40941 |
716.47 |
| Apr 08 2015 |
27812 |
804.43 |
| Apr 08 2015 |
14272 |
650 |
| Apr 08 2015 |
41152 |
716.47 |
| Apr 01 2015 |
14312 |
650 |
| Apr 01 2015 |
28147 |
804.43 |
| Apr 01 2015 |
42049 |
716.47 |
| Mar 25 2015 |
27800 |
804.43 |
| Mar 25 2015 |
13986 |
650 |
| Mar 25 2015 |
40884 |
716.47 |
| Mar 18 2015 |
26751 |
804.43 |
| Mar 18 2015 |
13036 |
650 |
| Mar 18 2015 |
38972 |
716.47 |
| Mar 11 2015 |
27062 |
804.43 |
| Mar 11 2015 |
13588 |
650 |
| Mar 11 2015 |
40015 |
716.47 |
| Mar 04 2015 |
13861 |
650 |
| Mar 04 2015 |
27447 |
804.43 |
| Mar 04 2015 |
40502 |
716.47 |
| Feb 25 2015 |
13765 |
650 |
| Feb 25 2015 |
27193 |
804.43 |
| Feb 25 2015 |
40465 |
716.47 |
| Feb 18 2015 |
13879 |
650 |
| Feb 18 2015 |
27361 |
804.43 |
| Feb 18 2015 |
40576 |
716.47 |
| Feb 11 2015 |
27504 |
804.43 |
| Feb 11 2015 |
14031 |
650 |
| Feb 11 2015 |
40602 |
716.47 |
| Feb 04 2015 |
27452 |
804.43 |
| Feb 04 2015 |
14084 |
650 |
| Feb 04 2015 |
40590 |
716.47 |
| Jan 28 2015 |
14084 |
650 |
| Jan 28 2015 |
27475 |
804.43 |
| Jan 28 2015 |
40563 |
716.47 |
| Jan 21 2015 |
14125 |
650 |
| Jan 21 2015 |
27453 |
804.43 |
| Jan 21 2015 |
40620 |
716.47 |
| Jan 14 2015 |
14125 |
650 |
| Jan 14 2015 |
27426 |
804.43 |
| Jan 14 2015 |
40594 |
716.47 |
| Jan 07 2015 |
27430 |
804.43 |
| Jan 07 2015 |
14125 |
650 |
| Jan 07 2015 |
40596 |
716.47 |
| Dec 31 2014 |
27433 |
804.43 |
| Dec 31 2014 |
14213 |
650 |
| Dec 31 2014 |
40634 |
716.47 |
| Dec 24 2014 |
27433 |
804.43 |
| Dec 24 2014 |
14213 |
650 |
| Dec 24 2014 |
40635 |
716.47 |
| Dec 17 2014 |
14213 |
650 |
| Dec 17 2014 |
27410 |
804.43 |
| Dec 17 2014 |
40622 |
716.47 |
| Dec 10 2014 |
14213 |
650 |
| Dec 10 2014 |
27411 |
804.43 |
| Dec 10 2014 |
40623 |
716.47 |
| Dec 03 2014 |
14214 |
650 |
| Dec 03 2014 |
27411 |
804.43 |
| Dec 03 2014 |
40623 |
716.47 |
| Nov 26 2014 |
27411 |
804.43 |
| Nov 26 2014 |
14214 |
650 |
| Nov 26 2014 |
40623 |
716.47 |
| Nov 19 2014 |
14211 |
650 |
| Nov 19 2014 |
27411 |
804.43 |
| Nov 19 2014 |
40622 |
716.47 |
| Nov 12 2014 |
27412 |
804.43 |
| Nov 12 2014 |
14211 |
650 |
| Nov 12 2014 |
40625 |
716.47 |
| Nov 05 2014 |
14211 |
650 |
| Nov 05 2014 |
27412 |
804.43 |
| Nov 05 2014 |
40627 |
716.47 |
| Oct 29 2014 |
27412 |
804.43 |
| Oct 29 2014 |
14211 |
650 |
| Oct 29 2014 |
40621 |
716.47 |
| Oct 22 2014 |
14167 |
650 |
| Oct 22 2014 |
27292 |
804.43 |
| Oct 22 2014 |
40609 |
716.47 |
| Oct 15 2014 |
27267 |
804.43 |
| Oct 15 2014 |
14146 |
650 |
| Oct 15 2014 |
40449 |
716.47 |
| Oct 08 2014 |
27214 |
804.43 |
| Oct 08 2014 |
14131 |
650 |
| Oct 08 2014 |
40420 |
716.47 |
| Oct 01 2014 |
27267 |
804.43 |
| Oct 01 2014 |
14179 |
650 |
| Oct 01 2014 |
40504 |
716.47 |
| Sep 24 2014 |
14116 |
650 |
| Sep 24 2014 |
27079 |
804.43 |
| Sep 24 2014 |
40449 |
716.47 |
| Sep 17 2014 |
14039 |
650 |
| Sep 17 2014 |
27117 |
804.43 |
| Sep 17 2014 |
40285 |
716.47 |
| Sep 10 2014 |
14128 |
650 |
| Sep 10 2014 |
26880 |
804.43 |
| Sep 10 2014 |
40341 |
716.47 |
| Sep 03 2014 |
14122 |
650 |
| Sep 03 2014 |
26744 |
804.43 |
| Sep 03 2014 |
40357 |
716.47 |
| Aug 27 2014 |
26914 |
804.43 |
| Aug 27 2014 |
13921 |
650 |
| Aug 27 2014 |
40445 |
716.47 |
| Aug 20 2014 |
26813 |
804.43 |
| Aug 20 2014 |
13912 |
650 |
| Aug 20 2014 |
40469 |
716.47 |
| Aug 13 2014 |
13883 |
650 |
| Aug 13 2014 |
27001 |
804.43 |
| Aug 13 2014 |
40640 |
716.47 |
| Aug 06 2014 |
13747 |
650 |
| Aug 06 2014 |
27159 |
804.43 |
| Aug 06 2014 |
40844 |
716.47 |
| Jul 30 2014 |
27234 |
804.43 |
| Jul 30 2014 |
13958 |
650 |
| Jul 30 2014 |
41171 |
716.47 |
| Jul 23 2014 |
26875 |
804.43 |
| Jul 23 2014 |
13733 |
650 |
| Jul 23 2014 |
40818 |
716.47 |
| Jul 16 2014 |
26827 |
804.43 |
| Jul 16 2014 |
13849 |
650 |
| Jul 16 2014 |
40818 |
716.47 |
| Jul 09 2014 |
13476 |
650 |
| Jul 09 2014 |
27050 |
804.43 |
| Jul 09 2014 |
40947 |
716.47 |
| Jul 02 2014 |
27280 |
804.43 |
| Jul 02 2014 |
13851 |
650 |
| Jul 02 2014 |
41274 |
716.47 |
| Jun 25 2014 |
13660 |
650 |
| Jun 25 2014 |
27545 |
804.43 |
| Jun 25 2014 |
41571 |
716.47 |
| Jun 18 2014 |
13547 |
650 |
| Jun 18 2014 |
27707 |
804.43 |
| Jun 18 2014 |
41590 |
716.47 |
| Jun 11 2014 |
13929 |
650 |
| Jun 11 2014 |
27639 |
804.43 |
| Jun 11 2014 |
41717 |
716.47 |
| Jun 04 2014 |
14194 |
650 |
| Jun 04 2014 |
28147 |
804.43 |
| Jun 04 2014 |
42162 |
716.47 |
| May 28 2014 |
27954 |
804.43 |
| May 28 2014 |
14327 |
650 |
| May 28 2014 |
41842 |
716.47 |
| May 21 2014 |
14381 |
650 |
| May 21 2014 |
41597 |
672.5 |
| May 14 2014 |
14698 |
650 |
| May 14 2014 |
41840 |
672.5 |
