Apr 13 2016 |
12330 |
431.35 |
Apr 13 2016 |
18737 |
431.35 |
Apr 06 2016 |
12621 |
431.35 |
Apr 06 2016 |
18972 |
431.35 |
Mar 30 2016 |
12480 |
431.35 |
Mar 30 2016 |
18828 |
431.35 |
Mar 23 2016 |
12749 |
431.35 |
Mar 23 2016 |
18982 |
431.35 |
Mar 16 2016 |
12832 |
431.35 |
Mar 16 2016 |
18902 |
431.35 |
Mar 09 2016 |
12892 |
431.35 |
Mar 09 2016 |
18952 |
431.35 |
Mar 02 2016 |
12735 |
431.35 |
Mar 02 2016 |
18845 |
431.35 |
Feb 24 2016 |
12729 |
431.35 |
Feb 24 2016 |
18783 |
431.35 |
Feb 17 2016 |
12878 |
431.35 |
Feb 17 2016 |
18957 |
431.35 |
Feb 10 2016 |
12841 |
431.35 |
Feb 10 2016 |
18929 |
431.35 |
Feb 03 2016 |
12835 |
431.35 |
Feb 03 2016 |
18928 |
431.35 |
Jan 27 2016 |
12869 |
431.35 |
Jan 27 2016 |
18943 |
431.35 |
Jan 20 2016 |
12864 |
431.35 |
Jan 20 2016 |
18953 |
431.35 |
Jan 13 2016 |
12874 |
431.35 |
Jan 13 2016 |
18973 |
431.35 |
Jan 06 2016 |
12874 |
431.35 |
Jan 06 2016 |
18981 |
431.35 |
Dec 30 2015 |
12874 |
431.35 |
Dec 30 2015 |
18981 |
431.35 |
Dec 23 2015 |
12875 |
431.35 |
Dec 23 2015 |
18981 |
431.35 |
Dec 16 2015 |
12875 |
431.35 |
Dec 16 2015 |
18981 |
431.35 |
Dec 09 2015 |
12874 |
431.35 |
Dec 09 2015 |
18987 |
431.35 |
Dec 02 2015 |
12875 |
431.35 |
Dec 02 2015 |
18989 |
431.35 |
Nov 25 2015 |
12875 |
431.35 |
Nov 25 2015 |
18990 |
431.35 |
Nov 18 2015 |
12874 |
431.35 |
Nov 18 2015 |
18990 |
431.35 |
Nov 11 2015 |
12859 |
431.35 |
Nov 11 2015 |
18977 |
431.35 |
Nov 04 2015 |
12859 |
431.35 |
Nov 04 2015 |
18977 |
431.35 |
Oct 28 2015 |
12861 |
431.35 |
Oct 28 2015 |
18952 |
431.35 |
Oct 21 2015 |
12818 |
431.35 |
Oct 21 2015 |
18934 |
431.35 |
Oct 14 2015 |
12816 |
431.35 |
Oct 14 2015 |
18937 |
431.35 |
Oct 07 2015 |
12836 |
431.35 |
Oct 07 2015 |
18937 |
431.35 |
Sep 30 2015 |
12847 |
431.35 |
Sep 30 2015 |
18956 |
431.35 |
Sep 23 2015 |
12919 |
431.35 |
Sep 23 2015 |
19008 |
431.35 |
Sep 16 2015 |
12804 |
431.35 |
Sep 16 2015 |
18913 |
431.35 |
Sep 09 2015 |
12765 |
431.35 |
Sep 09 2015 |
18881 |
431.35 |
Sep 02 2015 |
12823 |
431.35 |
Sep 02 2015 |
18859 |
431.35 |
Aug 26 2015 |
12964 |
431.35 |
Aug 26 2015 |
19032 |
431.35 |
Aug 19 2015 |
13174 |
431.35 |
Aug 19 2015 |
19211 |
431.35 |
Aug 12 2015 |
8513 |
388.46 |
Aug 12 2015 |
12916 |
388.46 |
Aug 05 2015 |
6144 |
362.47 |
Aug 05 2015 |
9658 |
362.47 |
Jul 29 2015 |
4810 |
346.25 |
Jul 29 2015 |
7929 |
346.25 |
Jul 22 2015 |
1724 |
284.78 |
Jul 22 2015 |
4207 |
338.12 |
Jul 22 2015 |
4426 |
308.81 |
Jul 15 2015 |
1791 |
284.78 |
Jul 15 2015 |
3045 |
317.79 |
Jul 15 2015 |
4267 |
305.63 |
Jul 08 2015 |
1816 |
284.78 |
Jul 08 2015 |
3067 |
317.79 |
Jul 08 2015 |
4332 |
305.63 |
Jul 01 2015 |
1842 |
284.78 |
Jul 01 2015 |
3102 |
317.79 |
Jul 01 2015 |
4376 |
305.63 |
Jun 24 2015 |
1879 |
284.78 |
Jun 24 2015 |
2616 |
308.16 |
Jun 24 2015 |
3939 |
299.18 |
Jun 17 2015 |
1903 |
284.78 |
Jun 17 2015 |
2246 |
301.53 |
Jun 17 2015 |
3856 |
296.38 |
Jun 10 2015 |
2270 |
301.53 |
Jun 10 2015 |
1927 |
284.78 |
Jun 10 2015 |
3778 |
296.38 |
Jun 03 2015 |
1940 |
284.78 |
Jun 03 2015 |
2356 |
301.53 |
Jun 03 2015 |
3866 |
296.38 |
May 27 2015 |
1971 |
284.78 |
May 27 2015 |
2329 |
301.53 |
May 27 2015 |
3862 |
296.38 |
May 20 2015 |
2364 |
301.53 |
May 20 2015 |
2012 |
284.78 |
May 20 2015 |
3916 |
296.38 |
May 13 2015 |
2011 |
284.78 |
May 13 2015 |
2389 |
301.53 |
May 13 2015 |
3906 |
296.38 |
May 06 2015 |
2331 |
301.53 |
May 06 2015 |
1905 |
284.78 |
May 06 2015 |
3778 |
296.38 |
Apr 29 2015 |
1962 |
284.78 |
Apr 29 2015 |
2404 |
301.53 |
Apr 29 2015 |
3880 |
296.38 |
Apr 22 2015 |
2460 |
301.53 |
Apr 22 2015 |
1971 |
284.78 |
Apr 22 2015 |
3897 |
296.38 |
Apr 15 2015 |
1991 |
284.78 |
Apr 15 2015 |
2482 |
301.53 |
Apr 15 2015 |
3940 |
296.38 |
Apr 08 2015 |
2493 |
301.53 |
Apr 08 2015 |
2023 |
284.78 |
Apr 08 2015 |
3986 |
296.38 |
Apr 01 2015 |
2051 |
284.78 |
Apr 01 2015 |
2566 |
301.53 |
Apr 01 2015 |
4045 |
296.38 |
Mar 25 2015 |
2023 |
284.78 |
Mar 25 2015 |
2467 |
301.53 |
Mar 25 2015 |
3956 |
296.38 |
Mar 18 2015 |
2049 |
284.78 |
Mar 18 2015 |
2402 |
301.53 |
Mar 18 2015 |
3933 |
296.38 |
Mar 11 2015 |
2454 |
301.53 |
Mar 11 2015 |
2073 |
284.78 |
Mar 11 2015 |
4122 |
296.38 |
Mar 04 2015 |
2103 |
284.78 |
Mar 04 2015 |
2505 |
301.53 |
Mar 04 2015 |
4160 |
296.38 |
Feb 25 2015 |
2532 |
301.53 |
Feb 25 2015 |
2114 |
284.78 |
Feb 25 2015 |
4186 |
296.38 |
Feb 18 2015 |
2614 |
301.53 |
Feb 18 2015 |
2148 |
284.78 |
Feb 18 2015 |
4253 |
296.38 |
Feb 11 2015 |
2639 |
301.53 |
Feb 11 2015 |
2160 |
284.78 |
Feb 11 2015 |
4263 |
296.38 |
Feb 04 2015 |
2163 |
284.78 |
Feb 04 2015 |
2658 |
301.53 |
Feb 04 2015 |
4274 |
296.38 |
Jan 28 2015 |
2172 |
284.78 |
Jan 28 2015 |
2654 |
301.53 |
Jan 28 2015 |
4290 |
296.38 |
Jan 21 2015 |
2179 |
284.78 |
Jan 21 2015 |
2668 |
301.53 |
Jan 21 2015 |
4303 |
296.38 |
Jan 14 2015 |
2672 |
301.53 |
Jan 14 2015 |
2189 |
284.78 |
Jan 14 2015 |
4313 |
296.38 |
Jan 07 2015 |
2672 |
301.53 |
Jan 07 2015 |
2189 |
284.78 |
Jan 07 2015 |
4307 |
296.38 |
Dec 31 2014 |
2189 |
284.78 |
Dec 31 2014 |
2672 |
301.53 |
Dec 31 2014 |
4308 |
296.38 |
Dec 24 2014 |
2672 |
301.53 |
Dec 24 2014 |
2189 |
284.78 |
Dec 24 2014 |
4308 |
296.38 |
Dec 17 2014 |
2189 |
284.78 |
Dec 17 2014 |
2672 |
301.53 |
Dec 17 2014 |
4310 |
296.38 |
Dec 10 2014 |
2189 |
284.78 |
Dec 10 2014 |
2672 |
301.53 |
Dec 10 2014 |
4310 |
296.38 |
Dec 03 2014 |
2189 |
284.78 |
Dec 03 2014 |
2672 |
301.53 |
Dec 03 2014 |
4310 |
296.38 |
Nov 26 2014 |
2672 |
301.53 |
Nov 26 2014 |
2189 |
284.78 |
Nov 26 2014 |
4310 |
296.38 |
Nov 19 2014 |
2189 |
284.78 |
Nov 19 2014 |
2672 |
301.53 |
Nov 19 2014 |
4310 |
296.38 |
Nov 12 2014 |
2189 |
284.78 |
Nov 12 2014 |
2672 |
301.53 |
Nov 12 2014 |
4310 |
296.38 |
Nov 05 2014 |
2672 |
301.53 |
Nov 05 2014 |
2189 |
284.78 |
Nov 05 2014 |
4310 |
296.38 |
Oct 29 2014 |
2671 |
301.53 |
Oct 29 2014 |
2189 |
284.78 |
Oct 29 2014 |
4309 |
296.38 |
Oct 22 2014 |
2184 |
284.78 |
Oct 22 2014 |
2667 |
301.53 |
Oct 22 2014 |
4320 |
296.38 |
Oct 15 2014 |
2667 |
301.53 |
Oct 15 2014 |
2182 |
284.78 |
Oct 15 2014 |
4321 |
296.38 |
Oct 08 2014 |
2680 |
301.53 |
Oct 08 2014 |
2180 |
284.78 |
Oct 08 2014 |
4329 |
296.38 |
Oct 01 2014 |
2189 |
284.78 |
Oct 01 2014 |
2683 |
301.53 |
Oct 01 2014 |
4335 |
296.38 |
Sep 24 2014 |
2186 |
284.78 |
Sep 24 2014 |
2685 |
301.53 |
Sep 24 2014 |
4323 |
296.38 |
Sep 17 2014 |
2686 |
301.53 |
Sep 17 2014 |
2218 |
284.78 |
Sep 17 2014 |
4341 |
296.38 |
Sep 10 2014 |
2197 |
284.78 |
Sep 10 2014 |
2697 |
301.53 |
Sep 10 2014 |
4351 |
296.38 |
Sep 03 2014 |
2224 |
284.78 |
Sep 03 2014 |
2696 |
301.53 |
Sep 03 2014 |
4389 |
296.38 |
Aug 27 2014 |
2255 |
284.78 |
Aug 27 2014 |
2681 |
301.53 |
Aug 27 2014 |
4383 |
296.38 |
Aug 20 2014 |
1792 |
280.37 |
Aug 20 2014 |
2272 |
284.78 |
Aug 20 2014 |
3460 |
282.58 |
Aug 13 2014 |
2290 |
284.78 |
Aug 13 2014 |
1799 |
280.37 |
Aug 13 2014 |
3495 |
282.58 |
Aug 06 2014 |
2309 |
284.78 |
Aug 06 2014 |
1832 |
280.37 |
Aug 06 2014 |
3497 |
282.58 |
Jul 30 2014 |
1849 |
280.37 |
Jul 30 2014 |
3396 |
280.37 |
Jul 23 2014 |
1867 |
280.37 |
Jul 23 2014 |
3407 |
280.37 |
Jul 16 2014 |
1884 |
280.37 |
Jul 16 2014 |
3377 |
280.37 |
Jul 09 2014 |
1898 |
280.37 |
Jul 09 2014 |
3406 |
280.37 |
Jul 02 2014 |
1922 |
280.37 |
Jul 02 2014 |
3472 |
280.37 |
Jun 25 2014 |
1960 |
280.37 |
Jun 25 2014 |
3428 |
280.37 |
Jun 18 2014 |
1977 |
280.37 |
Jun 18 2014 |
3455 |
280.37 |
Jun 11 2014 |
1992 |
280.37 |
Jun 11 2014 |
3494 |
280.37 |
Jun 04 2014 |
2003 |
280.37 |
Jun 04 2014 |
3538 |
280.37 |
May 28 2014 |
2045 |
280.37 |
May 28 2014 |
3586 |
280.37 |
May 21 2014 |
2065 |
280.37 |
May 21 2014 |
3624 |
280.37 |
May 14 2014 |
2091 |
280.37 |
May 14 2014 |
3650 |
280.37 |