| Jul 29 2021 |
7998 |
524.69 |
| Jul 29 2021 |
9807 |
524.69 |
| Jul 22 2021 |
8004 |
524.69 |
| Jul 22 2021 |
9734 |
524.69 |
| Jul 15 2021 |
8357 |
524.69 |
| Jul 15 2021 |
9791 |
524.69 |
| Jul 08 2021 |
8389 |
524.69 |
| Jul 08 2021 |
9878 |
524.69 |
| Jul 01 2021 |
8471 |
524.69 |
| Jul 01 2021 |
9835 |
524.69 |
| Jun 24 2021 |
8532 |
524.69 |
| Jun 24 2021 |
9769 |
524.69 |
| Jun 17 2021 |
8486 |
524.69 |
| Jun 17 2021 |
9694 |
524.69 |
| Jun 10 2021 |
8390 |
524.69 |
| Jun 10 2021 |
9305 |
524.69 |
| Jun 03 2021 |
9073 |
524.69 |
| May 27 2021 |
8330 |
524.69 |
| May 27 2021 |
9101 |
524.69 |
| May 07 2021 |
21196 |
524.69 |
| Jul 31 2020 |
7609 |
524.69 |
| Jul 31 2020 |
11317 |
524.69 |
| Jul 24 2020 |
7936 |
524.69 |
| Jul 24 2020 |
12078 |
524.69 |
| Jul 17 2020 |
8432 |
524.69 |
| Jul 17 2020 |
12642 |
524.69 |
| Jul 10 2020 |
8815 |
524.69 |
| Jul 10 2020 |
13462 |
524.69 |
| Jul 03 2020 |
9040 |
524.69 |
| Jul 03 2020 |
13653 |
524.69 |
| Jun 26 2020 |
9410 |
524.69 |
| Jun 26 2020 |
14305 |
524.69 |
| Jun 19 2020 |
9675 |
524.69 |
| Jun 19 2020 |
14836 |
524.69 |
| Jun 12 2020 |
10187 |
524.69 |
| Jun 12 2020 |
15380 |
524.69 |
| Jun 05 2020 |
10434 |
524.69 |
| Jun 05 2020 |
15912 |
524.69 |
| May 29 2020 |
10754 |
524.69 |
| May 29 2020 |
16397 |
524.69 |
| May 22 2020 |
11052 |
524.69 |
| May 22 2020 |
16883 |
524.69 |
| May 15 2020 |
11618 |
524.69 |
| May 15 2020 |
17406 |
524.69 |
| May 08 2020 |
11914 |
524.69 |
| May 08 2020 |
17838 |
524.69 |
| May 01 2020 |
12508 |
524.69 |
| May 01 2020 |
18619 |
524.69 |
| Apr 24 2020 |
13033 |
524.69 |
| Apr 24 2020 |
19934 |
524.69 |
| Apr 17 2020 |
13473 |
524.69 |
| Apr 17 2020 |
20342 |
524.69 |
| Apr 10 2020 |
13887 |
524.69 |
| Apr 10 2020 |
20785 |
524.69 |
| Apr 03 2020 |
14428 |
524.69 |
| Apr 03 2020 |
21301 |
524.69 |
| Mar 27 2020 |
14989 |
524.69 |
| Mar 27 2020 |
21889 |
524.69 |
| Mar 20 2020 |
11078 |
472.03 |
| Mar 20 2020 |
16026 |
472.03 |
| Mar 13 2020 |
11294 |
472.03 |
| Mar 13 2020 |
16255 |
472.03 |
| Mar 06 2020 |
11503 |
472.03 |
| Mar 06 2020 |
16400 |
472.03 |
| Feb 28 2020 |
11522 |
472.03 |
| Feb 28 2020 |
16418 |
472.03 |
| Feb 21 2020 |
11366 |
472.03 |
| Feb 21 2020 |
16247 |
472.03 |
| Feb 14 2020 |
11400 |
472.03 |
| Feb 14 2020 |
16301 |
472.03 |
| Feb 07 2020 |
11368 |
472.03 |
| Feb 07 2020 |
16195 |
472.03 |
| Jan 31 2020 |
11449 |
472.03 |
| Jan 31 2020 |
16245 |
472.03 |
| Jan 24 2020 |
11452 |
472.03 |
| Jan 24 2020 |
16244 |
472.03 |
| Jan 17 2020 |
11466 |
472.03 |
| Jan 17 2020 |
16159 |
472.03 |
| Jan 10 2020 |
11466 |
472.03 |
| Jan 10 2020 |
16159 |
472.03 |
| Jan 03 2020 |
11468 |
472.03 |
| Jan 03 2020 |
16171 |
472.03 |
| Dec 27 2019 |
11468 |
472.03 |
| Dec 27 2019 |
16166 |
472.03 |
| Dec 20 2019 |
11468 |
472.03 |
| Dec 20 2019 |
16166 |
472.03 |
| Dec 13 2019 |
11469 |
472.03 |
| Dec 13 2019 |
16167 |
472.03 |
| Dec 06 2019 |
11469 |
472.03 |
| Dec 06 2019 |
16147 |
472.03 |
| Nov 29 2019 |
11469 |
472.03 |
| Nov 29 2019 |
16130 |
472.03 |
| Nov 22 2019 |
11469 |
472.03 |
| Nov 22 2019 |
16130 |
472.03 |
| Nov 15 2019 |
11469 |
472.03 |
| Nov 15 2019 |
16135 |
472.03 |
| Nov 08 2019 |
11436 |
472.03 |
| Nov 08 2019 |
16062 |
472.03 |
| Nov 01 2019 |
11219 |
472.03 |
| Nov 01 2019 |
15862 |
472.03 |
| Oct 25 2019 |
11219 |
472.03 |
| Oct 25 2019 |
15879 |
472.03 |
| Oct 18 2019 |
11263 |
472.03 |
| Oct 18 2019 |
15909 |
472.03 |
| Oct 11 2019 |
11229 |
472.03 |
| Oct 11 2019 |
15878 |
472.03 |
| Oct 04 2019 |
11207 |
472.03 |
| Oct 04 2019 |
15858 |
472.03 |
| Sep 27 2019 |
11211 |
472.03 |
| Sep 27 2019 |
15977 |
472.03 |
| Sep 20 2019 |
11191 |
472.03 |
| Sep 20 2019 |
15968 |
472.03 |
| Sep 13 2019 |
11255 |
472.03 |
| Sep 13 2019 |
15984 |
472.03 |
| Sep 06 2019 |
11452 |
472.03 |
| Sep 06 2019 |
16244 |
472.03 |
| Aug 30 2019 |
11513 |
472.03 |
| Aug 30 2019 |
16378 |
472.03 |
| Aug 23 2019 |
11666 |
472.03 |
| Aug 23 2019 |
16583 |
472.03 |
| Aug 16 2019 |
8539 |
439.48 |
| Aug 16 2019 |
12174 |
439.48 |
| Aug 09 2019 |
8554 |
439.48 |
| Aug 09 2019 |
12197 |
439.48 |
| Aug 02 2019 |
7962 |
432.78 |
| Aug 02 2019 |
11321 |
432.78 |
| Jul 26 2019 |
11030 |
464.2 |
| Jul 26 2019 |
15778 |
464.2 |
| Jul 19 2019 |
11224 |
464.2 |
| Jul 19 2019 |
15917 |
464.2 |
| Jul 12 2019 |
11224 |
464.2 |
| Jul 12 2019 |
16034 |
464.2 |
| Jul 05 2019 |
11468 |
464.97 |
| Jul 05 2019 |
16466 |
464.97 |
| Jun 28 2019 |
11552 |
464.97 |
| Jun 28 2019 |
16651 |
464.97 |
| Jun 21 2019 |
13692 |
487.7 |
| Jun 21 2019 |
19563 |
487.7 |
| Jun 14 2019 |
10158 |
450.69 |
| Jun 14 2019 |
14682 |
450.69 |
| Jun 07 2019 |
7890 |
427.02 |
| Jun 07 2019 |
11377 |
427.02 |
| May 31 2019 |
7821 |
426.36 |
| May 31 2019 |
11316 |
426.36 |
| May 24 2019 |
10834 |
454.45 |
| May 24 2019 |
7803 |
426.36 |
| May 24 2019 |
11300 |
425.99 |
| May 17 2019 |
7825 |
426.36 |
| May 17 2019 |
10893 |
454.45 |
| May 17 2019 |
11327 |
425.99 |
| May 10 2019 |
7873 |
426.36 |
| May 10 2019 |
10867 |
454.45 |
| May 10 2019 |
11283 |
425.99 |
| May 03 2019 |
10866 |
454.45 |
| May 03 2019 |
7931 |
426.36 |
| May 03 2019 |
11345 |
425.99 |
| Apr 26 2019 |
10854 |
454.45 |
| Apr 26 2019 |
6753 |
413.9 |
| Apr 26 2019 |
11145 |
425.99 |
| Apr 19 2019 |
10987 |
454.45 |
| Apr 19 2019 |
6713 |
413.9 |
| Apr 19 2019 |
11094 |
425.99 |
| Apr 18 2019 |
6724 |
413.9 |
| Apr 18 2019 |
10999 |
454.45 |
| Apr 12 2019 |
11160 |
454.45 |
| Apr 12 2019 |
6711 |
413.9 |
| Apr 12 2019 |
11151 |
425.99 |
| Apr 05 2019 |
10901 |
454.45 |
| Apr 05 2019 |
6428 |
413.9 |
| Apr 05 2019 |
10807 |
425.99 |
| Mar 29 2019 |
10766 |
454.45 |
| Mar 29 2019 |
7064 |
421.29 |
| Mar 29 2019 |
10041 |
420.92 |
| Mar 22 2019 |
6701 |
418.46 |
| Mar 22 2019 |
10655 |
454.45 |
| Mar 22 2019 |
9968 |
420.92 |
| Mar 15 2019 |
10599 |
454.45 |
| Mar 15 2019 |
6829 |
418.46 |
| Mar 15 2019 |
10041 |
420.92 |
| Mar 08 2019 |
9875 |
447.64 |
| Mar 08 2019 |
6703 |
418.46 |
| Mar 08 2019 |
9875 |
420.92 |
| Mar 01 2019 |
9895 |
447.64 |
| Mar 01 2019 |
6767 |
418.46 |
| Mar 01 2019 |
9929 |
420.92 |
| Feb 22 2019 |
6785 |
418.46 |
| Feb 22 2019 |
9923 |
447.64 |
| Feb 22 2019 |
9953 |
420.92 |
| Feb 15 2019 |
9833 |
447.64 |
| Feb 15 2019 |
6795 |
418.46 |
| Feb 15 2019 |
9890 |
420.92 |
| Feb 08 2019 |
9746 |
447.64 |
| Feb 08 2019 |
6762 |
418.46 |
| Feb 08 2019 |
9844 |
420.92 |
| Feb 01 2019 |
9777 |
447.64 |
| Feb 01 2019 |
6763 |
418.46 |
| Feb 01 2019 |
9844 |
420.92 |
| Jan 25 2019 |
9801 |
447.64 |
| Jan 25 2019 |
6765 |
418.46 |
| Jan 25 2019 |
9873 |
420.92 |
| Jan 18 2019 |
9814 |
447.64 |
| Jan 18 2019 |
6805 |
418.46 |
| Jan 18 2019 |
9885 |
420.92 |
| Jan 11 2019 |
9798 |
447.64 |
| Jan 11 2019 |
6805 |
418.46 |
| Jan 11 2019 |
9882 |
420.92 |
| Jan 04 2019 |
6806 |
418.46 |
| Jan 04 2019 |
9812 |
447.64 |
| Jan 04 2019 |
9889 |
420.92 |
| Dec 28 2018 |
9812 |
447.64 |
| Dec 28 2018 |
6806 |
418.46 |
| Dec 28 2018 |
9889 |
420.92 |
| Dec 21 2018 |
9812 |
447.64 |
| Dec 21 2018 |
6806 |
418.46 |
| Dec 21 2018 |
9889 |
420.92 |
| Dec 14 2018 |
6806 |
418.46 |
| Dec 14 2018 |
9812 |
447.64 |
| Dec 14 2018 |
9889 |
420.92 |
| Dec 07 2018 |
9806 |
447.64 |
| Dec 07 2018 |
6806 |
418.46 |
| Dec 07 2018 |
9888 |
420.92 |
| Nov 30 2018 |
6806 |
418.46 |
| Nov 30 2018 |
9806 |
447.64 |
| Nov 30 2018 |
9888 |
420.92 |
| Nov 23 2018 |
6806 |
418.46 |
| Nov 23 2018 |
9806 |
447.64 |
| Nov 23 2018 |
9888 |
420.92 |
| Nov 16 2018 |
9806 |
447.64 |
| Nov 16 2018 |
6806 |
418.46 |
| Nov 16 2018 |
9888 |
420.92 |
| Nov 09 2018 |
9806 |
447.64 |
| Nov 09 2018 |
6806 |
418.46 |
| Nov 09 2018 |
9888 |
420.92 |
| Nov 02 2018 |
9806 |
447.64 |
| Nov 02 2018 |
6806 |
418.46 |
| Nov 02 2018 |
9862 |
420.92 |
| Oct 26 2018 |
6805 |
418.46 |
| Oct 26 2018 |
9806 |
447.64 |
| Oct 26 2018 |
9859 |
420.92 |
| Oct 19 2018 |
9806 |
447.64 |
| Oct 19 2018 |
6829 |
418.46 |
| Oct 19 2018 |
9880 |
420.92 |
| Oct 12 2018 |
9785 |
447.64 |
| Oct 12 2018 |
6808 |
418.46 |
| Oct 12 2018 |
9845 |
420.92 |
| Oct 05 2018 |
6824 |
418.46 |
| Oct 05 2018 |
9764 |
447.64 |
| Oct 05 2018 |
9929 |
420.92 |
| Sep 28 2018 |
9778 |
447.64 |
| Sep 28 2018 |
6661 |
418.46 |
| Sep 28 2018 |
9673 |
420.92 |
| Sep 21 2018 |
9752 |
447.64 |
| Sep 21 2018 |
6635 |
418.46 |
| Sep 21 2018 |
9666 |
420.92 |
| Sep 14 2018 |
9796 |
447.64 |
| Sep 14 2018 |
6657 |
418.46 |
| Sep 14 2018 |
9700 |
420.92 |
| Sep 07 2018 |
6753 |
418.46 |
| Sep 07 2018 |
9893 |
447.64 |
| Sep 07 2018 |
9881 |
420.92 |
| Aug 31 2018 |
6793 |
418.46 |
| Aug 31 2018 |
11567 |
464.6 |
| Aug 31 2018 |
9952 |
420.92 |
| Aug 24 2018 |
6799 |
418.46 |
| Aug 24 2018 |
11489 |
464.6 |
| Aug 24 2018 |
9972 |
420.92 |
| Aug 17 2018 |
11676 |
464.6 |
| Aug 17 2018 |
6137 |
411.25 |
| Aug 17 2018 |
9783 |
418.46 |
| Aug 10 2018 |
11691 |
464.6 |
| Aug 10 2018 |
6146 |
410.77 |
| Aug 10 2018 |
9855 |
418.19 |
| Aug 03 2018 |
11791 |
464.6 |
| Aug 03 2018 |
6266 |
410.77 |
| Aug 03 2018 |
9933 |
418.19 |
| Jul 27 2018 |
11791 |
464.6 |
| Jul 27 2018 |
6316 |
410.77 |
| Jul 27 2018 |
9970 |
418.19 |
| Jul 20 2018 |
11952 |
464.6 |
| Jul 20 2018 |
6280 |
410.77 |
| Jul 20 2018 |
10137 |
418.19 |
| Jul 13 2018 |
6745 |
414.31 |
| Jul 13 2018 |
11779 |
464.6 |
| Jul 13 2018 |
9613 |
414.93 |
| Jul 06 2018 |
9921 |
445.78 |
| Jul 06 2018 |
6547 |
414.31 |
| Jul 06 2018 |
9357 |
414.93 |
| Jun 29 2018 |
6561 |
414.31 |
| Jun 29 2018 |
9920 |
445.78 |
| Jun 29 2018 |
9361 |
414.93 |
| Jun 22 2018 |
10176 |
445.78 |
| Jun 22 2018 |
6719 |
414.31 |
| Jun 22 2018 |
9605 |
414.93 |
| Jun 15 2018 |
8063 |
427.27 |
| Jun 15 2018 |
10118 |
445.78 |
| Jun 15 2018 |
9471 |
413.6 |
| Jun 08 2018 |
10248 |
445.78 |
| Jun 08 2018 |
7373 |
420.01 |
| Jun 08 2018 |
9604 |
413.6 |
| Jun 01 2018 |
9634 |
438.89 |
| Jun 01 2018 |
10341 |
445.78 |
| Jun 01 2018 |
9881 |
413.6 |
| May 25 2018 |
12978 |
471.32 |
| May 25 2018 |
9668 |
438.89 |
| May 25 2018 |
10005 |
413.6 |
| May 18 2018 |
9765 |
438.89 |
| May 18 2018 |
12971 |
471.32 |
| May 18 2018 |
9995 |
413.6 |
| May 11 2018 |
12929 |
471.32 |
| May 11 2018 |
9778 |
438.89 |
| May 11 2018 |
10094 |
413.6 |
| May 04 2018 |
10417 |
443.87 |
| May 04 2018 |
9962 |
438.89 |
| May 04 2018 |
10221 |
413.6 |
| Apr 27 2018 |
10439 |
443.87 |
| Apr 27 2018 |
11067 |
450.37 |
| Apr 27 2018 |
11055 |
420.44 |
| Apr 20 2018 |
10522 |
443.87 |
| Apr 20 2018 |
8881 |
429.83 |
| Apr 20 2018 |
11078 |
420.44 |
| Apr 13 2018 |
10512 |
443.87 |
| Apr 13 2018 |
6399 |
405.09 |
| Apr 13 2018 |
11123 |
420.44 |
| Apr 06 2018 |
10444 |
443.87 |
| Apr 06 2018 |
5627 |
394.38 |
| Apr 06 2018 |
11175 |
420.44 |
| Mar 30 2018 |
10536 |
443.87 |
| Mar 30 2018 |
5803 |
394.38 |
| Mar 30 2018 |
11385 |
420.44 |
| Mar 23 2018 |
5870 |
394.38 |
| Mar 23 2018 |
10569 |
443.87 |
| Mar 23 2018 |
11479 |
420.44 |
| Mar 16 2018 |
5827 |
394.38 |
| Mar 16 2018 |
10592 |
443.87 |
| Mar 16 2018 |
11468 |
420.44 |
| Mar 09 2018 |
10459 |
443.67 |
| Mar 09 2018 |
5858 |
394.38 |
| Mar 09 2018 |
10682 |
414.62 |
| Mar 02 2018 |
10548 |
443.67 |
| Mar 02 2018 |
5897 |
394.38 |
| Mar 02 2018 |
10872 |
414.62 |
| Feb 23 2018 |
5957 |
394.38 |
| Feb 23 2018 |
10656 |
443.67 |
| Feb 23 2018 |
10972 |
414.62 |
| Feb 16 2018 |
10646 |
443.67 |
| Feb 16 2018 |
5974 |
394.38 |
| Feb 16 2018 |
10974 |
414.62 |
| Feb 09 2018 |
10672 |
443.67 |
| Feb 09 2018 |
5938 |
394.38 |
| Feb 09 2018 |
10904 |
414.62 |
| Feb 02 2018 |
10626 |
443.67 |
| Feb 02 2018 |
5931 |
394.38 |
| Feb 02 2018 |
10904 |
414.62 |
| Jan 26 2018 |
10649 |
443.67 |
| Jan 26 2018 |
5953 |
394.38 |
| Jan 26 2018 |
10925 |
414.62 |
| Jan 19 2018 |
10649 |
443.67 |
| Jan 19 2018 |
5949 |
394.38 |
| Jan 19 2018 |
10929 |
414.62 |
| Jan 12 2018 |
10647 |
443.67 |
| Jan 12 2018 |
5951 |
394.38 |
| Jan 12 2018 |
10941 |
414.62 |
| Jan 05 2018 |
5951 |
394.38 |
| Jan 05 2018 |
10678 |
443.67 |
| Jan 05 2018 |
10954 |
414.62 |
| Dec 29 2017 |
10678 |
443.67 |
| Dec 29 2017 |
5951 |
394.38 |
| Dec 29 2017 |
10954 |
414.62 |
| Dec 22 2017 |
10680 |
443.67 |
| Dec 22 2017 |
5951 |
394.38 |
| Dec 22 2017 |
10955 |
414.62 |
| Dec 15 2017 |
5951 |
394.38 |
| Dec 15 2017 |
10664 |
443.67 |
| Dec 15 2017 |
10950 |
414.62 |
| Dec 08 2017 |
5951 |
394.38 |
| Dec 08 2017 |
10664 |
443.67 |
| Dec 08 2017 |
10950 |
414.62 |
| Dec 01 2017 |
10664 |
443.67 |
| Dec 01 2017 |
5951 |
394.38 |
| Dec 01 2017 |
10950 |
414.62 |
| Nov 24 2017 |
5951 |
394.38 |
| Nov 24 2017 |
10664 |
443.67 |
| Nov 24 2017 |
10950 |
414.62 |
| Nov 17 2017 |
5951 |
394.38 |
| Nov 17 2017 |
10664 |
443.67 |
| Nov 17 2017 |
10950 |
414.62 |
| Nov 10 2017 |
10664 |
443.67 |
| Nov 10 2017 |
5956 |
394.38 |
| Nov 10 2017 |
10952 |
414.62 |
| Nov 03 2017 |
10665 |
443.67 |
| Nov 03 2017 |
5956 |
394.38 |
| Nov 03 2017 |
10953 |
414.62 |
| Oct 27 2017 |
6005 |
394.38 |
| Oct 27 2017 |
10665 |
443.67 |
| Oct 27 2017 |
10995 |
414.62 |
| Oct 20 2017 |
10678 |
443.67 |
| Oct 20 2017 |
5959 |
394.38 |
| Oct 20 2017 |
10961 |
414.62 |
| Oct 13 2017 |
10678 |
443.67 |
| Oct 13 2017 |
5991 |
394.38 |
| Oct 13 2017 |
10979 |
414.62 |
| Oct 06 2017 |
10669 |
443.67 |
| Oct 06 2017 |
5994 |
394.38 |
| Oct 06 2017 |
10978 |
414.62 |
| Sep 29 2017 |
5993 |
394.38 |
| Sep 29 2017 |
10681 |
443.67 |
| Sep 29 2017 |
10904 |
414.62 |
| Sep 22 2017 |
10682 |
443.67 |
| Sep 22 2017 |
6076 |
394.38 |
| Sep 22 2017 |
11011 |
414.62 |
| Sep 15 2017 |
10755 |
443.67 |
| Sep 15 2017 |
6104 |
394.38 |
| Sep 15 2017 |
11077 |
414.62 |
| Sep 08 2017 |
6068 |
394.38 |
| Sep 08 2017 |
10785 |
443.67 |
| Sep 08 2017 |
11195 |
414.62 |
| Sep 01 2017 |
12110 |
455.3 |
| Sep 01 2017 |
6200 |
395.74 |
| Sep 01 2017 |
7459 |
384.69 |
| Aug 25 2017 |
12141 |
455.3 |
| Aug 25 2017 |
6567 |
395.74 |
| Aug 25 2017 |
7805 |
384.69 |
| Aug 18 2017 |
12195 |
455.3 |
| Aug 18 2017 |
7441 |
404.78 |
| Aug 18 2017 |
8380 |
389.1 |
| Aug 11 2017 |
12150 |
455.3 |
| Aug 11 2017 |
7483 |
404.78 |
| Aug 11 2017 |
8420 |
389.1 |
| Aug 04 2017 |
12293 |
455.3 |
| Aug 04 2017 |
7538 |
404.78 |
| Aug 04 2017 |
8502 |
389.1 |
| Jul 28 2017 |
12336 |
455.3 |
| Jul 28 2017 |
7602 |
404.78 |
| Jul 28 2017 |
8615 |
389.1 |
| Jul 21 2017 |
7716 |
404.78 |
| Jul 21 2017 |
12409 |
455.3 |
| Jul 21 2017 |
8755 |
389.1 |
| Jul 14 2017 |
12506 |
455.3 |
| Jul 14 2017 |
7770 |
404.78 |
| Jul 14 2017 |
8837 |
389.1 |
| Jul 07 2017 |
14175 |
471.79 |
| Jul 07 2017 |
7814 |
404.78 |
| Jul 07 2017 |
10118 |
399.21 |
| Jun 30 2017 |
7843 |
404.78 |
| Jun 30 2017 |
14267 |
471.79 |
| Jun 30 2017 |
10165 |
399.21 |
| Jun 23 2017 |
7984 |
404.78 |
| Jun 23 2017 |
15341 |
471.79 |
| Jun 23 2017 |
10232 |
399.21 |
| Jun 16 2017 |
15425 |
471.79 |
| Jun 16 2017 |
7991 |
404.78 |
| Jun 16 2017 |
10246 |
399.21 |
| Jun 09 2017 |
7878 |
404.78 |
| Jun 09 2017 |
15506 |
471.79 |
| Jun 09 2017 |
10134 |
399.21 |
| Jun 02 2017 |
8150 |
404.78 |
| Jun 02 2017 |
15530 |
471.79 |
| Jun 02 2017 |
10347 |
399.21 |
| May 26 2017 |
12769 |
443.51 |
| May 26 2017 |
8172 |
404.78 |
| May 26 2017 |
10383 |
399.21 |
| May 19 2017 |
12804 |
443.51 |
| May 19 2017 |
8351 |
404.78 |
| May 19 2017 |
10503 |
399.21 |
| May 12 2017 |
8017 |
401.25 |
| May 12 2017 |
12961 |
443.51 |
| May 12 2017 |
10433 |
397.98 |
| May 05 2017 |
12635 |
439.86 |
| May 05 2017 |
8055 |
401.25 |
| May 05 2017 |
10790 |
400.32 |
| Apr 28 2017 |
12415 |
439.86 |
| Apr 28 2017 |
8046 |
401.25 |
| Apr 28 2017 |
10713 |
400.32 |
| Apr 21 2017 |
12621 |
439.86 |
| Apr 21 2017 |
8375 |
403.2 |
| Apr 21 2017 |
11044 |
402.27 |
| Apr 14 2017 |
14925 |
461.53 |
| Apr 14 2017 |
12686 |
439.86 |
| Apr 14 2017 |
18767 |
457.19 |
| Apr 07 2017 |
12781 |
439.86 |
| Apr 07 2017 |
14364 |
457.86 |
| Apr 07 2017 |
15608 |
436.56 |
| Mar 31 2017 |
13097 |
439.86 |
| Mar 31 2017 |
14352 |
457.86 |
| Mar 31 2017 |
15852 |
436.56 |
| Mar 24 2017 |
15402 |
470.23 |
| Mar 24 2017 |
12944 |
439.86 |
| Mar 24 2017 |
17329 |
448.94 |
| Mar 17 2017 |
13047 |
439.86 |
| Mar 17 2017 |
15621 |
470.23 |
| Mar 17 2017 |
17457 |
448.94 |
| Mar 10 2017 |
12717 |
435 |
| Mar 10 2017 |
15604 |
470.23 |
| Mar 10 2017 |
17395 |
447.96 |
| Mar 03 2017 |
12635 |
435 |
| Mar 03 2017 |
15485 |
470.23 |
| Mar 03 2017 |
17302 |
447.96 |
| Feb 24 2017 |
12578 |
435 |
| Feb 24 2017 |
15627 |
470.23 |
| Feb 24 2017 |
17328 |
447.96 |
| Feb 17 2017 |
12403 |
435 |
| Feb 17 2017 |
15600 |
470.23 |
| Feb 17 2017 |
17377 |
447.96 |
| Feb 10 2017 |
12450 |
435 |
| Feb 10 2017 |
15781 |
470.23 |
| Feb 10 2017 |
17477 |
447.96 |
| Feb 03 2017 |
15739 |
470.23 |
| Feb 03 2017 |
12451 |
435 |
| Feb 03 2017 |
17447 |
447.96 |
| Jan 27 2017 |
12472 |
435 |
| Jan 27 2017 |
15727 |
470.23 |
| Jan 27 2017 |
17462 |
447.96 |
| Jan 20 2017 |
12449 |
435 |
| Jan 20 2017 |
15676 |
470.23 |
| Jan 20 2017 |
17414 |
447.96 |
| Jan 13 2017 |
15654 |
470.23 |
| Jan 13 2017 |
12458 |
435 |
| Jan 13 2017 |
17390 |
447.96 |
| Jan 06 2017 |
15654 |
470.23 |
| Jan 06 2017 |
12463 |
435 |
| Jan 06 2017 |
17390 |
447.96 |
| Dec 30 2016 |
12467 |
435 |
| Dec 30 2016 |
15654 |
470.23 |
| Dec 30 2016 |
17397 |
447.96 |
| Dec 23 2016 |
15654 |
470.23 |
| Dec 23 2016 |
12467 |
435 |
| Dec 23 2016 |
17397 |
447.96 |
| Dec 16 2016 |
15654 |
470.23 |
| Dec 16 2016 |
12464 |
435 |
| Dec 16 2016 |
17392 |
447.96 |
| Dec 09 2016 |
12469 |
435 |
| Dec 09 2016 |
15653 |
470.23 |
| Dec 09 2016 |
17391 |
447.96 |
| Dec 02 2016 |
12469 |
435 |
| Dec 02 2016 |
15653 |
470.23 |
| Dec 02 2016 |
17392 |
447.96 |
| Nov 25 2016 |
15653 |
470.23 |
| Nov 25 2016 |
12465 |
435 |
| Nov 25 2016 |
17390 |
447.96 |
| Nov 18 2016 |
12465 |
435 |
| Nov 18 2016 |
15653 |
470.23 |
| Nov 18 2016 |
17390 |
447.96 |
| Nov 11 2016 |
12465 |
435 |
| Nov 11 2016 |
15634 |
470.23 |
| Nov 11 2016 |
17381 |
447.96 |
| Nov 04 2016 |
12465 |
435 |
| Nov 04 2016 |
15634 |
470.23 |
| Nov 04 2016 |
17381 |
447.96 |
| Oct 28 2016 |
15655 |
470.23 |
| Oct 28 2016 |
12466 |
435 |
| Oct 28 2016 |
17398 |
447.96 |
| Oct 21 2016 |
12466 |
435 |
| Oct 21 2016 |
15674 |
470.23 |
| Oct 21 2016 |
17412 |
447.96 |
| Oct 14 2016 |
12432 |
435 |
| Oct 14 2016 |
15677 |
470.23 |
| Oct 14 2016 |
17393 |
447.96 |
| Oct 07 2016 |
15685 |
470.23 |
| Oct 07 2016 |
12445 |
435 |
| Oct 07 2016 |
17401 |
447.96 |
| Sep 30 2016 |
12470 |
435 |
| Sep 30 2016 |
15692 |
470.23 |
| Sep 30 2016 |
17417 |
447.96 |
| Sep 23 2016 |
12474 |
435 |
| Sep 23 2016 |
15505 |
470.23 |
| Sep 23 2016 |
17293 |
447.96 |
| Sep 16 2016 |
12538 |
435 |
| Sep 16 2016 |
15437 |
470.23 |
| Sep 16 2016 |
17322 |
447.96 |
| Sep 09 2016 |
12622 |
435 |
| Sep 09 2016 |
15544 |
470.23 |
| Sep 09 2016 |
17402 |
447.96 |
| Sep 02 2016 |
12778 |
435 |
| Sep 02 2016 |
15588 |
470.23 |
| Sep 02 2016 |
17544 |
447.96 |
| Aug 26 2016 |
12833 |
435 |
| Aug 26 2016 |
15375 |
470.23 |
| Aug 26 2016 |
17325 |
447.96 |
| Aug 19 2016 |
15400 |
470.23 |
| Aug 19 2016 |
12863 |
435 |
| Aug 19 2016 |
17350 |
447.96 |
| Aug 12 2016 |
13011 |
435 |
| Aug 12 2016 |
15409 |
470.23 |
| Aug 12 2016 |
18912 |
447.96 |
| Aug 05 2016 |
12983 |
435 |
| Aug 05 2016 |
15467 |
470.23 |
| Aug 05 2016 |
19029 |
447.96 |
| Jul 29 2016 |
15328 |
470.23 |
| Jul 29 2016 |
13000 |
435 |
| Jul 29 2016 |
19207 |
447.96 |
| Jul 22 2016 |
12840 |
445.64 |
| Jul 22 2016 |
13194 |
435 |
| Jul 22 2016 |
16979 |
431.36 |
| Jun 22 2016 |
13050 |
445.64 |
| Jun 22 2016 |
13496 |
435 |
| Jun 22 2016 |
18000 |
431.36 |
| Jun 15 2016 |
13232 |
445.64 |
| Jun 15 2016 |
13574 |
435 |
| Jun 15 2016 |
18207 |
431.36 |
| Jun 08 2016 |
13679 |
435 |
| Jun 08 2016 |
13266 |
445.64 |
| Jun 08 2016 |
18256 |
431.36 |
| Jun 01 2016 |
13747 |
435 |
| Jun 01 2016 |
11341 |
427.36 |
| Jun 01 2016 |
17636 |
425.73 |
| May 25 2016 |
13718 |
435 |
| May 25 2016 |
11370 |
427.36 |
| May 25 2016 |
17540 |
425.73 |
| May 18 2016 |
13828 |
435 |
| May 18 2016 |
13034 |
441.9 |
| May 18 2016 |
17972 |
427.62 |
| May 11 2016 |
13065 |
441.9 |
| May 11 2016 |
13733 |
435 |
| May 11 2016 |
17958 |
427.62 |
| May 04 2016 |
13638 |
435 |
| May 04 2016 |
12998 |
441.9 |
| May 04 2016 |
17889 |
427.62 |
| Apr 27 2016 |
13893 |
435 |
| Apr 27 2016 |
11586 |
427.2 |
| Apr 27 2016 |
18373 |
429.15 |
| Apr 20 2016 |
11543 |
427.2 |
| Apr 20 2016 |
13935 |
435 |
| Apr 20 2016 |
18443 |
429.15 |
| Apr 13 2016 |
13799 |
435 |
| Apr 13 2016 |
14643 |
451.96 |
| Apr 13 2016 |
21266 |
447.72 |
| Apr 06 2016 |
15006 |
451.96 |
| Apr 06 2016 |
13834 |
435 |
| Apr 06 2016 |
21499 |
447.72 |
| Mar 30 2016 |
19674 |
498.3 |
| Mar 30 2016 |
13749 |
435 |
| Mar 30 2016 |
26972 |
485.64 |
| Mar 23 2016 |
13765 |
435 |
| Mar 23 2016 |
19093 |
489.25 |
| Mar 23 2016 |
21625 |
448.78 |
| Mar 16 2016 |
13664 |
435 |
| Mar 16 2016 |
19252 |
489.25 |
| Mar 16 2016 |
21590 |
448.78 |
| Mar 09 2016 |
19377 |
489.25 |
| Mar 09 2016 |
27662 |
489.25 |
| Mar 02 2016 |
19064 |
489.25 |
| Mar 02 2016 |
27398 |
489.25 |
| Feb 24 2016 |
19002 |
489.25 |
| Feb 24 2016 |
27253 |
489.25 |
| Feb 17 2016 |
19244 |
489.25 |
| Feb 17 2016 |
27536 |
489.25 |
| Feb 10 2016 |
19129 |
489.25 |
| Feb 10 2016 |
27458 |
489.25 |
| Feb 03 2016 |
19098 |
489.25 |
| Feb 03 2016 |
27430 |
489.25 |
| Jan 27 2016 |
19159 |
489.25 |
| Jan 27 2016 |
27396 |
489.25 |
| Jan 20 2016 |
19153 |
489.25 |
| Jan 20 2016 |
27394 |
489.25 |
| Jan 13 2016 |
19175 |
489.25 |
| Jan 13 2016 |
27436 |
489.25 |
| Jan 06 2016 |
19175 |
489.25 |
| Jan 06 2016 |
27446 |
489.25 |
| Dec 30 2015 |
19175 |
489.25 |
| Dec 30 2015 |
27429 |
489.25 |
| Dec 23 2015 |
19173 |
489.25 |
| Dec 23 2015 |
27428 |
489.25 |
| Dec 16 2015 |
19174 |
489.25 |
| Dec 16 2015 |
27429 |
489.25 |
| Dec 09 2015 |
19175 |
489.25 |
| Dec 09 2015 |
27435 |
489.25 |
| Dec 02 2015 |
19176 |
489.25 |
| Dec 02 2015 |
27437 |
489.25 |
| Nov 25 2015 |
19176 |
489.25 |
| Nov 25 2015 |
27438 |
489.25 |
| Nov 18 2015 |
19175 |
489.25 |
| Nov 18 2015 |
27437 |
489.25 |
| Nov 11 2015 |
19144 |
489.25 |
| Nov 11 2015 |
27416 |
489.25 |
| Nov 04 2015 |
19144 |
489.25 |
| Nov 04 2015 |
27416 |
489.25 |
| Oct 28 2015 |
19146 |
489.25 |
| Oct 28 2015 |
27373 |
489.25 |
| Oct 21 2015 |
19077 |
489.25 |
| Oct 21 2015 |
27342 |
489.25 |
| Oct 14 2015 |
19065 |
489.25 |
| Oct 14 2015 |
27323 |
489.25 |
| Oct 07 2015 |
19098 |
489.25 |
| Oct 07 2015 |
27325 |
489.25 |
| Sep 30 2015 |
19111 |
489.25 |
| Sep 30 2015 |
27337 |
489.25 |
| Sep 23 2015 |
19221 |
489.25 |
| Sep 23 2015 |
27377 |
489.25 |
| Sep 16 2015 |
19032 |
489.25 |
| Sep 16 2015 |
27248 |
489.25 |
| Sep 09 2015 |
18983 |
489.25 |
| Sep 09 2015 |
27181 |
489.25 |
| Sep 02 2015 |
19077 |
489.25 |
| Sep 02 2015 |
27124 |
489.25 |
| Aug 26 2015 |
19252 |
489.25 |
| Aug 26 2015 |
27312 |
489.25 |
| Aug 19 2015 |
19502 |
489.25 |
| Aug 19 2015 |
27590 |
489.25 |
| Aug 12 2015 |
19507 |
489.25 |
| Aug 12 2015 |
27726 |
489.25 |
| Aug 05 2015 |
19602 |
489.25 |
| Aug 05 2015 |
27685 |
489.25 |
| Jul 29 2015 |
15013 |
446.63 |
| Jul 29 2015 |
21814 |
446.63 |
| Jul 22 2015 |
19565 |
489.14 |
| Jul 22 2015 |
27950 |
489.14 |
| Jul 15 2015 |
17647 |
467.04 |
| Jul 15 2015 |
25138 |
467.04 |
| Jul 08 2015 |
17761 |
467.04 |
| Jul 08 2015 |
25281 |
467.04 |
| Jul 01 2015 |
17869 |
467.04 |
| Jul 01 2015 |
25388 |
467.04 |
| Jun 24 2015 |
17891 |
467.04 |
| Jun 24 2015 |
25470 |
467.04 |
| Jun 17 2015 |
17805 |
467.04 |
| Jun 17 2015 |
25493 |
467.04 |
| Jun 10 2015 |
22358 |
511.5 |
| Jun 10 2015 |
31512 |
511.5 |
| Jun 03 2015 |
22503 |
511.5 |
| Jun 03 2015 |
31700 |
511.5 |
| May 27 2015 |
22317 |
511.5 |
| May 27 2015 |
31407 |
511.5 |
| May 20 2015 |
22418 |
511.5 |
| May 20 2015 |
31451 |
511.5 |
| May 13 2015 |
22709 |
511.5 |
| May 13 2015 |
31537 |
511.5 |
| May 06 2015 |
22503 |
511.5 |
| May 06 2015 |
31157 |
511.5 |
| Apr 29 2015 |
17946 |
463.74 |
| Apr 29 2015 |
24941 |
463.74 |
| Apr 22 2015 |
18025 |
463.74 |
| Apr 22 2015 |
25040 |
463.74 |
| Apr 15 2015 |
20184 |
487.71 |
| Apr 15 2015 |
28101 |
487.71 |
| Apr 08 2015 |
16223 |
450.31 |
| Apr 08 2015 |
22919 |
450.31 |
| Apr 01 2015 |
16413 |
450.85 |
| Apr 01 2015 |
23403 |
450.85 |
| Mar 25 2015 |
15731 |
449.39 |
| Mar 25 2015 |
22446 |
449.39 |
| Mar 18 2015 |
15173 |
449.39 |
| Mar 18 2015 |
21840 |
449.39 |
| Mar 11 2015 |
15501 |
449.39 |
| Mar 11 2015 |
22422 |
449.39 |
| Mar 04 2015 |
15743 |
449.39 |
| Mar 04 2015 |
22687 |
449.39 |
| Feb 25 2015 |
15771 |
449.39 |
| Feb 25 2015 |
22691 |
449.39 |
| Feb 18 2015 |
15905 |
449.39 |
| Feb 18 2015 |
22788 |
449.39 |
| Feb 11 2015 |
15914 |
449.39 |
| Feb 11 2015 |
22782 |
449.39 |
| Feb 04 2015 |
15947 |
449.39 |
| Feb 04 2015 |
22809 |
449.39 |
| Jan 28 2015 |
15884 |
449.39 |
| Jan 28 2015 |
22817 |
449.39 |
| Jan 21 2015 |
15896 |
449.39 |
| Jan 21 2015 |
22839 |
449.39 |
| Jan 14 2015 |
15912 |
449.39 |
| Jan 14 2015 |
22852 |
449.39 |
| Jan 07 2015 |
15913 |
449.39 |
| Jan 07 2015 |
22827 |
449.39 |
| Dec 31 2014 |
15913 |
449.39 |
| Dec 31 2014 |
22836 |
449.39 |
| Dec 24 2014 |
15913 |
449.39 |
| Dec 24 2014 |
22836 |
449.39 |
| Dec 17 2014 |
15913 |
449.39 |
| Dec 17 2014 |
22827 |
449.39 |
| Dec 10 2014 |
15913 |
449.39 |
| Dec 10 2014 |
22827 |
449.39 |
| Dec 03 2014 |
15913 |
449.39 |
| Dec 03 2014 |
22827 |
449.39 |
| Nov 26 2014 |
15913 |
449.39 |
| Nov 26 2014 |
22827 |
449.39 |
| Nov 19 2014 |
15913 |
449.39 |
| Nov 19 2014 |
22827 |
449.39 |
| Nov 12 2014 |
15913 |
449.39 |
| Nov 12 2014 |
22827 |
449.39 |
| Nov 05 2014 |
15913 |
449.39 |
| Nov 05 2014 |
22828 |
449.39 |
| Oct 29 2014 |
15908 |
449.39 |
| Oct 29 2014 |
22825 |
449.39 |
| Oct 22 2014 |
15885 |
449.39 |
| Oct 22 2014 |
22836 |
449.39 |
| Oct 15 2014 |
15797 |
449.39 |
| Oct 15 2014 |
22757 |
449.39 |
| Oct 08 2014 |
15799 |
449.39 |
| Oct 08 2014 |
22745 |
449.39 |
| Oct 01 2014 |
15806 |
449.39 |
| Oct 01 2014 |
22779 |
449.39 |
| Sep 24 2014 |
15909 |
449.39 |
| Sep 24 2014 |
22813 |
449.39 |
| Sep 17 2014 |
15786 |
449.39 |
| Sep 17 2014 |
22763 |
449.39 |
| Sep 10 2014 |
15807 |
449.39 |
| Sep 10 2014 |
22780 |
449.39 |
| Sep 03 2014 |
15832 |
449.39 |
| Sep 03 2014 |
22850 |
449.39 |
| Aug 27 2014 |
15720 |
449.39 |
| Aug 27 2014 |
22906 |
449.39 |
| Aug 20 2014 |
15735 |
449.39 |
| Aug 20 2014 |
22940 |
449.39 |
| Aug 13 2014 |
15690 |
449.39 |
| Aug 13 2014 |
22981 |
449.39 |
| Aug 06 2014 |
17316 |
462.65 |
| Aug 06 2014 |
25098 |
462.65 |
| Jul 30 2014 |
17367 |
462.65 |
| Jul 30 2014 |
25271 |
462.65 |
| Jul 23 2014 |
10262 |
398.48 |
| Jul 23 2014 |
15742 |
398.48 |
| Jul 16 2014 |
10368 |
398.48 |
| Jul 16 2014 |
15754 |
398.48 |
| Jul 09 2014 |
10404 |
398.48 |
| Jul 09 2014 |
15735 |
398.48 |
| Jul 02 2014 |
10480 |
398.48 |
| Jul 02 2014 |
15908 |
398.48 |
| Jun 25 2014 |
10574 |
398.48 |
| Jun 25 2014 |
15915 |
398.48 |
| Jun 18 2014 |
10613 |
398.48 |
| Jun 18 2014 |
15950 |
398.48 |
| Jun 11 2014 |
10549 |
398.48 |
| Jun 11 2014 |
16102 |
398.48 |
| Jun 04 2014 |
10595 |
398.48 |
| Jun 04 2014 |
16211 |
398.48 |
| May 28 2014 |
10574 |
398.48 |
| May 28 2014 |
16250 |
398.48 |
| May 21 2014 |
10595 |
398.48 |
| May 21 2014 |
16320 |
398.48 |
| May 14 2014 |
10669 |
398.48 |
| May 14 2014 |
16386 |
398.48 |
