| Jun 12 2020 |
15432 |
525.59 |
| Jun 05 2020 |
12937 |
488.32 |
| May 29 2020 |
12460 |
478.81 |
| May 22 2020 |
12854 |
478.81 |
| May 15 2020 |
13176 |
477.96 |
| May 08 2020 |
13500 |
477.96 |
| May 01 2020 |
11691 |
455.46 |
| Apr 24 2020 |
10858 |
442.58 |
| Apr 17 2020 |
10179 |
435.11 |
| Apr 10 2020 |
10414 |
435.11 |
| Apr 03 2020 |
10709 |
435.11 |
| Mar 27 2020 |
11020 |
435.11 |
| Mar 20 2020 |
11157 |
435.11 |
| Mar 13 2020 |
11312 |
435.11 |
| Mar 06 2020 |
11404 |
435.11 |
| Feb 28 2020 |
11450 |
435.11 |
| Feb 21 2020 |
11326 |
435.11 |
| Feb 14 2020 |
11356 |
435.11 |
| Feb 07 2020 |
11264 |
435.11 |
| Jan 31 2020 |
11291 |
435.11 |
| Jan 24 2020 |
11286 |
435.11 |
| Jan 17 2020 |
11229 |
435.11 |
| Jan 10 2020 |
11231 |
435.11 |
| Jan 03 2020 |
11240 |
435.11 |
| Dec 27 2019 |
11238 |
435.11 |
| Dec 20 2019 |
11238 |
435.11 |
| Dec 13 2019 |
11239 |
435.11 |
| Dec 06 2019 |
11228 |
435.11 |
| Nov 29 2019 |
11226 |
435.11 |
| Nov 22 2019 |
11226 |
435.11 |
| Nov 15 2019 |
11231 |
435.11 |
| Nov 08 2019 |
11190 |
435.11 |
| Nov 01 2019 |
11041 |
435.11 |
| Oct 25 2019 |
11056 |
435.11 |
| Oct 18 2019 |
11073 |
435.11 |
| Oct 11 2019 |
11068 |
435.11 |
| Oct 04 2019 |
11057 |
435.11 |
| Sep 27 2019 |
11168 |
435.11 |
| Sep 20 2019 |
11167 |
435.11 |
| Sep 13 2019 |
11171 |
435.11 |
| Sep 06 2019 |
11357 |
435.11 |
| Aug 30 2019 |
11433 |
435.11 |
| Aug 23 2019 |
9995 |
423.81 |
| Aug 16 2019 |
9996 |
423.81 |
| Aug 09 2019 |
10031 |
423.81 |
| Aug 02 2019 |
10106 |
423.81 |
| Jul 26 2019 |
10186 |
423.81 |
| Jul 19 2019 |
10240 |
423.81 |
| Jul 12 2019 |
10380 |
423.81 |
| Jul 05 2019 |
10665 |
423.81 |
| Jun 28 2019 |
10824 |
423.81 |
| Jun 21 2019 |
10724 |
423.81 |
| Jun 14 2019 |
9201 |
411.89 |
| Jun 07 2019 |
11978 |
431.1 |
| May 31 2019 |
10589 |
421.2 |
| May 24 2019 |
10644 |
421.2 |
| May 17 2019 |
10660 |
421.2 |
| May 10 2019 |
10606 |
421.2 |
| May 03 2019 |
11437 |
426.63 |
| Apr 26 2019 |
10506 |
421.46 |
| Apr 19 2019 |
9594 |
414.96 |
| Apr 12 2019 |
9195 |
411.34 |
| Apr 05 2019 |
8921 |
411.34 |
| Mar 29 2019 |
7659 |
401.11 |
| Mar 22 2019 |
7254 |
398.16 |
| Mar 15 2019 |
7332 |
398.16 |
| Mar 08 2019 |
7199 |
398.16 |
| Mar 01 2019 |
7249 |
398.16 |
| Feb 22 2019 |
7288 |
398.16 |
| Feb 15 2019 |
7256 |
398.16 |
| Feb 08 2019 |
7228 |
398.16 |
| Feb 01 2019 |
7242 |
398.16 |
| Jan 25 2019 |
7267 |
398.16 |
| Jan 18 2019 |
7284 |
398.16 |
| Jan 11 2019 |
7286 |
398.16 |
| Jan 04 2019 |
7293 |
398.16 |
| Dec 28 2018 |
7293 |
398.16 |
| Dec 21 2018 |
7293 |
398.16 |
| Dec 14 2018 |
7293 |
398.16 |
| Dec 07 2018 |
7290 |
398.16 |
| Nov 30 2018 |
7290 |
398.16 |
| Nov 23 2018 |
7290 |
398.16 |
| Nov 16 2018 |
7290 |
398.16 |
| Nov 09 2018 |
7290 |
398.16 |
| Nov 02 2018 |
7267 |
398.16 |
| Oct 26 2018 |
7263 |
398.16 |
| Oct 19 2018 |
7270 |
398.16 |
| Oct 12 2018 |
7246 |
398.16 |
| Oct 05 2018 |
7311 |
398.16 |
| Sep 28 2018 |
7144 |
398.16 |
| Sep 21 2018 |
7131 |
398.16 |
| Sep 14 2018 |
7134 |
398.16 |
| Sep 07 2018 |
7248 |
398.16 |
| Aug 31 2018 |
8549 |
409.41 |
| Aug 24 2018 |
8795 |
411.25 |
| Aug 17 2018 |
9453 |
415.86 |
| Aug 10 2018 |
9598 |
416.32 |
| Aug 03 2018 |
10177 |
420.27 |
| Jul 27 2018 |
11627 |
431.5 |
| Jul 20 2018 |
11806 |
431.5 |
| Jul 13 2018 |
11822 |
432.71 |
| Jul 06 2018 |
11603 |
432.71 |
| Jun 29 2018 |
11630 |
432.71 |
| Jun 22 2018 |
11880 |
432.71 |
| Jun 15 2018 |
11061 |
426.07 |
| Jun 08 2018 |
11214 |
426.07 |
| Jun 01 2018 |
11483 |
426.07 |
| May 25 2018 |
11639 |
426.07 |
| May 18 2018 |
11649 |
426.07 |
| May 11 2018 |
11758 |
426.07 |
| May 04 2018 |
11899 |
426.07 |
| Apr 27 2018 |
11855 |
426.07 |
| Apr 20 2018 |
12851 |
432.71 |
| Apr 13 2018 |
12813 |
432.71 |
| Apr 06 2018 |
12191 |
427.64 |
| Mar 30 2018 |
12396 |
427.64 |
| Mar 23 2018 |
11465 |
420.36 |
| Mar 16 2018 |
11450 |
420.36 |
| Mar 09 2018 |
12203 |
425.96 |
| Mar 02 2018 |
13802 |
436.26 |
| Feb 23 2018 |
13911 |
436.26 |
| Feb 16 2018 |
13932 |
436.26 |
| Feb 09 2018 |
13848 |
436.26 |
| Feb 02 2018 |
13779 |
436.26 |
| Jan 26 2018 |
13807 |
436.26 |
| Jan 19 2018 |
13821 |
436.26 |
| Jan 12 2018 |
13825 |
436.26 |
| Jan 05 2018 |
13845 |
436.26 |
| Dec 29 2017 |
13845 |
436.26 |
| Dec 22 2017 |
13846 |
436.26 |
| Dec 15 2017 |
13841 |
436.26 |
| Dec 08 2017 |
13841 |
436.26 |
| Dec 01 2017 |
13841 |
436.26 |
| Nov 24 2017 |
13841 |
436.26 |
| Nov 17 2017 |
13841 |
436.26 |
| Nov 10 2017 |
13851 |
436.26 |
| Nov 03 2017 |
13852 |
436.26 |
| Oct 27 2017 |
13896 |
436.26 |
| Oct 20 2017 |
13852 |
436.26 |
| Oct 13 2017 |
13870 |
436.26 |
| Oct 06 2017 |
13867 |
436.26 |
| Sep 29 2017 |
13789 |
436.26 |
| Sep 22 2017 |
13913 |
436.26 |
| Sep 15 2017 |
13988 |
436.26 |
| Sep 08 2017 |
14078 |
436.26 |
| Sep 01 2017 |
12889 |
427.28 |
| Aug 25 2017 |
13246 |
427.28 |
| Aug 18 2017 |
14403 |
435.01 |
| Aug 11 2017 |
14447 |
435.01 |
| Aug 04 2017 |
14639 |
435.01 |
| Jul 28 2017 |
14735 |
435.01 |
| Jul 21 2017 |
13772 |
426.9 |
| Jul 14 2017 |
13843 |
426.9 |
| Jul 07 2017 |
13883 |
426.9 |
| Jun 30 2017 |
13931 |
426.9 |
| Jun 23 2017 |
14050 |
426.9 |
| Jun 16 2017 |
14010 |
426.9 |
| Jun 09 2017 |
13910 |
426.9 |
| Jun 02 2017 |
14831 |
431.76 |
| May 26 2017 |
14919 |
431.76 |
| May 19 2017 |
15083 |
431.76 |
| May 12 2017 |
15178 |
431.76 |
| May 05 2017 |
17184 |
446.27 |
| Apr 28 2017 |
17063 |
446.87 |
| Apr 21 2017 |
14395 |
426.31 |
| Apr 14 2017 |
13202 |
417.93 |
| Apr 07 2017 |
12981 |
417.93 |
| Mar 31 2017 |
13212 |
417.93 |
| Mar 10 2017 |
24874 |
504.55 |
| Mar 03 2017 |
24761 |
504.55 |
| Feb 24 2017 |
24788 |
504.55 |
| Feb 17 2017 |
24736 |
504.55 |
| Feb 10 2017 |
24844 |
504.55 |
| Feb 03 2017 |
24792 |
504.55 |
| Jan 27 2017 |
24794 |
504.55 |
| Jan 20 2017 |
24739 |
504.55 |
| Jan 13 2017 |
24708 |
504.55 |
| Jan 06 2017 |
24709 |
504.55 |
| Dec 30 2016 |
24721 |
504.55 |
| Dec 23 2016 |
24721 |
504.55 |
| Dec 16 2016 |
24717 |
504.55 |
| Dec 09 2016 |
24720 |
504.55 |
| Dec 02 2016 |
24720 |
504.55 |
| Nov 25 2016 |
24717 |
504.55 |
| Nov 18 2016 |
24717 |
504.55 |
| Nov 11 2016 |
24694 |
504.55 |
| Nov 04 2016 |
24694 |
504.55 |
| Oct 28 2016 |
24708 |
504.55 |
| Oct 21 2016 |
24724 |
504.55 |
| Oct 14 2016 |
24689 |
504.55 |
| Oct 07 2016 |
24717 |
504.55 |
| Sep 30 2016 |
24751 |
504.55 |
| Sep 23 2016 |
24584 |
504.55 |
| Sep 16 2016 |
24607 |
504.55 |
| Sep 09 2016 |
24671 |
504.55 |
| Sep 02 2016 |
24817 |
504.55 |
| Aug 26 2016 |
24631 |
504.55 |
| Aug 19 2016 |
24653 |
504.55 |
| Aug 12 2016 |
26754 |
504.55 |
| Aug 05 2016 |
26887 |
504.55 |
| Jul 29 2016 |
27091 |
504.55 |
| Jul 22 2016 |
27328 |
504.55 |
| Jun 22 2016 |
28404 |
504.55 |
| Jun 15 2016 |
28709 |
504.55 |
| Jun 08 2016 |
28845 |
504.55 |
| Jun 01 2016 |
29123 |
504.55 |
| May 25 2016 |
28905 |
504.55 |
| May 18 2016 |
29143 |
504.55 |
| May 11 2016 |
29165 |
504.55 |
| May 04 2016 |
29042 |
504.55 |
| Apr 27 2016 |
21789 |
450.96 |
| Apr 20 2016 |
21788 |
450.96 |
| Apr 13 2016 |
22524 |
456.11 |
| Apr 06 2016 |
22764 |
456.11 |
| Mar 30 2016 |
23760 |
463.66 |
| Mar 23 2016 |
23422 |
460.51 |
| Mar 16 2016 |
23411 |
460.51 |
| Mar 09 2016 |
23976 |
463.7 |
| Mar 02 2016 |
23784 |
463.7 |
| Feb 24 2016 |
23649 |
463.7 |
| Feb 17 2016 |
23860 |
463.7 |
| Feb 10 2016 |
23840 |
463.7 |
| Feb 03 2016 |
23826 |
463.7 |
| Jan 27 2016 |
23828 |
463.7 |
| Jan 20 2016 |
23843 |
463.7 |
| Jan 13 2016 |
23878 |
463.7 |
| Jan 06 2016 |
23888 |
463.7 |
| Dec 30 2015 |
23875 |
463.7 |
| Dec 23 2015 |
23876 |
463.7 |
| Dec 16 2015 |
23876 |
463.7 |
| Dec 09 2015 |
23881 |
463.7 |
| Dec 02 2015 |
23882 |
463.7 |
| Nov 25 2015 |
23883 |
463.7 |
| Nov 18 2015 |
23882 |
463.7 |
| Nov 11 2015 |
23868 |
463.7 |
| Nov 04 2015 |
23868 |
463.7 |
| Oct 28 2015 |
23832 |
463.7 |
| Oct 21 2015 |
23812 |
463.7 |
| Oct 14 2015 |
23815 |
463.7 |
| Oct 07 2015 |
23814 |
463.7 |
| Sep 30 2015 |
23832 |
463.7 |
| Sep 23 2015 |
23897 |
463.7 |
| Sep 16 2015 |
23764 |
463.7 |
| Sep 09 2015 |
23720 |
463.7 |
| Sep 02 2015 |
23649 |
463.7 |
| Aug 26 2015 |
23869 |
463.7 |
| Aug 19 2015 |
24110 |
463.7 |
| Aug 12 2015 |
24212 |
463.7 |
| Aug 05 2015 |
24176 |
463.7 |
| Jul 29 2015 |
24405 |
463.7 |
| Jul 22 2015 |
24483 |
463.7 |
| Jul 15 2015 |
24645 |
463.7 |
| Jul 08 2015 |
24814 |
463.7 |
| Jul 01 2015 |
24913 |
463.7 |
| Jun 24 2015 |
25007 |
463.7 |
| Jun 17 2015 |
27346 |
480.28 |
| Jun 10 2015 |
27409 |
480.28 |
| Jun 03 2015 |
27607 |
480.28 |
| May 27 2015 |
27371 |
480.28 |
| May 20 2015 |
27384 |
480.28 |
| May 13 2015 |
27470 |
480.28 |
| May 06 2015 |
26789 |
478.27 |
| Apr 29 2015 |
24701 |
462.23 |
| Apr 22 2015 |
24803 |
462.23 |
| Apr 15 2015 |
23259 |
453.31 |
| Apr 08 2015 |
23368 |
453.31 |
| Apr 01 2015 |
23602 |
452.23 |
| Mar 25 2015 |
23324 |
455.11 |
| Mar 18 2015 |
18055 |
422.43 |
| Mar 11 2015 |
18577 |
422.43 |
| Mar 04 2015 |
18787 |
422.43 |
| Feb 25 2015 |
18772 |
422.43 |
| Feb 18 2015 |
18836 |
422.43 |
| Feb 11 2015 |
18846 |
422.43 |
| Feb 04 2015 |
18874 |
422.43 |
| Jan 28 2015 |
18869 |
422.43 |
| Jan 21 2015 |
18883 |
422.43 |
| Jan 14 2015 |
18901 |
422.43 |
| Jan 07 2015 |
18880 |
422.43 |
| Dec 31 2014 |
18888 |
422.43 |
| Dec 24 2014 |
18888 |
422.43 |
| Dec 17 2014 |
18883 |
422.43 |
| Dec 10 2014 |
18883 |
422.43 |
| Dec 03 2014 |
18883 |
422.43 |
| Nov 26 2014 |
18883 |
422.43 |
| Nov 19 2014 |
18882 |
422.43 |
| Nov 12 2014 |
18883 |
422.43 |
| Nov 05 2014 |
18883 |
422.43 |
| Oct 29 2014 |
18880 |
422.43 |
| Oct 22 2014 |
18896 |
422.43 |
| Oct 15 2014 |
18846 |
422.43 |
| Oct 08 2014 |
18824 |
422.43 |
| Oct 01 2014 |
18846 |
422.43 |
| Sep 24 2014 |
18856 |
422.43 |
| Sep 17 2014 |
18823 |
422.43 |
| Sep 10 2014 |
18844 |
422.43 |
| Sep 03 2014 |
18887 |
422.43 |
| Aug 27 2014 |
18928 |
422.43 |
| Aug 20 2014 |
18948 |
422.43 |
| Aug 13 2014 |
19003 |
422.43 |
| Aug 06 2014 |
19073 |
422.43 |
| Jul 30 2014 |
19214 |
422.43 |
| Jul 23 2014 |
19062 |
422.43 |
| Jul 16 2014 |
19058 |
422.43 |
| Jul 09 2014 |
19060 |
422.43 |
| Jul 02 2014 |
19231 |
422.43 |
| Jun 25 2014 |
18133 |
414.1 |
| Jun 18 2014 |
18137 |
414.1 |
| Jun 11 2014 |
18308 |
414.1 |
| Jun 04 2014 |
18466 |
414.1 |
| May 28 2014 |
18413 |
414.1 |
| May 21 2014 |
18491 |
414.1 |
| May 14 2014 |
18574 |
414.1 |
