| May 05 2017 |
23003 |
561.75 |
| May 05 2017 |
30905 |
561.75 |
| Apr 28 2017 |
22744 |
561.75 |
| Apr 28 2017 |
30516 |
561.75 |
| Apr 21 2017 |
23099 |
561.75 |
| Apr 21 2017 |
30846 |
561.75 |
| Apr 14 2017 |
23376 |
561.75 |
| Apr 14 2017 |
30843 |
561.75 |
| Apr 07 2017 |
23173 |
561.75 |
| Apr 07 2017 |
30545 |
561.75 |
| Mar 31 2017 |
23184 |
561.75 |
| Mar 31 2017 |
30747 |
561.75 |
| Mar 24 2017 |
22713 |
561.75 |
| Mar 24 2017 |
30238 |
561.75 |
| Mar 17 2017 |
23038 |
561.75 |
| Mar 17 2017 |
30425 |
561.75 |
| Mar 10 2017 |
22988 |
561.75 |
| Mar 10 2017 |
30418 |
561.75 |
| Mar 03 2017 |
22747 |
561.75 |
| Mar 03 2017 |
30210 |
561.75 |
| Feb 24 2017 |
22982 |
561.75 |
| Feb 24 2017 |
30249 |
561.75 |
| Feb 17 2017 |
22888 |
561.75 |
| Feb 17 2017 |
30180 |
561.75 |
| Feb 10 2017 |
23164 |
561.75 |
| Feb 10 2017 |
30297 |
561.75 |
| Feb 03 2017 |
23116 |
561.75 |
| Feb 03 2017 |
30244 |
561.75 |
| Jan 27 2017 |
23106 |
561.75 |
| Jan 27 2017 |
30248 |
561.75 |
| Jan 20 2017 |
23056 |
561.75 |
| Jan 20 2017 |
30212 |
561.75 |
| Jan 13 2017 |
23027 |
561.75 |
| Jan 13 2017 |
30196 |
561.75 |
| Jan 06 2017 |
23027 |
561.75 |
| Jan 06 2017 |
30205 |
561.75 |
| Dec 30 2016 |
23028 |
561.75 |
| Dec 30 2016 |
30216 |
561.75 |
| Dec 23 2016 |
23028 |
561.75 |
| Dec 23 2016 |
30216 |
561.75 |
| Dec 16 2016 |
23028 |
561.75 |
| Dec 16 2016 |
30206 |
561.75 |
| Dec 09 2016 |
23020 |
561.75 |
| Dec 09 2016 |
30199 |
561.75 |
| Dec 02 2016 |
23020 |
561.75 |
| Dec 02 2016 |
30200 |
561.75 |
| Nov 25 2016 |
23020 |
561.75 |
| Nov 25 2016 |
30196 |
561.75 |
| Nov 18 2016 |
23020 |
561.75 |
| Nov 18 2016 |
30196 |
561.75 |
| Nov 11 2016 |
22976 |
561.75 |
| Nov 11 2016 |
30162 |
561.75 |
| Nov 04 2016 |
22976 |
561.75 |
| Nov 04 2016 |
30162 |
561.75 |
| Oct 28 2016 |
22987 |
561.75 |
| Oct 28 2016 |
30173 |
561.75 |
| Oct 21 2016 |
23015 |
561.75 |
| Oct 21 2016 |
30191 |
561.75 |
| Oct 14 2016 |
23036 |
561.75 |
| Oct 14 2016 |
30145 |
561.75 |
| Oct 07 2016 |
23069 |
561.75 |
| Oct 07 2016 |
30192 |
561.75 |
| Sep 30 2016 |
23085 |
561.75 |
| Sep 30 2016 |
30237 |
561.75 |
| Sep 23 2016 |
22776 |
561.75 |
| Sep 23 2016 |
30043 |
561.75 |
| Sep 16 2016 |
22677 |
561.75 |
| Sep 16 2016 |
30066 |
561.75 |
| Sep 09 2016 |
22793 |
561.75 |
| Sep 09 2016 |
30171 |
561.75 |
| Sep 02 2016 |
22846 |
561.75 |
| Sep 02 2016 |
30325 |
561.75 |
| Aug 26 2016 |
22666 |
561.75 |
| Aug 26 2016 |
30120 |
561.75 |
| Aug 19 2016 |
22675 |
561.75 |
| Aug 19 2016 |
30127 |
561.75 |
| Aug 12 2016 |
22744 |
561.75 |
| Aug 12 2016 |
32604 |
561.75 |
| Aug 05 2016 |
22795 |
561.75 |
| Aug 05 2016 |
32716 |
561.75 |
| Jul 29 2016 |
22669 |
561.75 |
| Jul 29 2016 |
32987 |
561.75 |
| Jul 22 2016 |
22817 |
561.75 |
| Jul 22 2016 |
33224 |
561.75 |
| Jun 22 2016 |
23177 |
561.75 |
| Jun 22 2016 |
34328 |
561.75 |
| Jun 15 2016 |
23507 |
561.75 |
| Jun 15 2016 |
34742 |
561.75 |
| Jun 08 2016 |
23635 |
561.75 |
| Jun 08 2016 |
34940 |
561.75 |
| Jun 01 2016 |
23726 |
561.75 |
| Jun 01 2016 |
35229 |
561.75 |
| May 25 2016 |
23671 |
561.75 |
| May 25 2016 |
35009 |
561.75 |
| May 18 2016 |
23778 |
561.75 |
| May 18 2016 |
35316 |
561.75 |
| May 11 2016 |
23833 |
561.75 |
| May 11 2016 |
35349 |
561.75 |
| May 04 2016 |
37691 |
604.35 |
| Apr 27 2016 |
38207 |
604.35 |
| Apr 20 2016 |
38163 |
604.35 |
| Apr 13 2016 |
25425 |
583.79 |
| Apr 13 2016 |
37696 |
594.07 |
| Apr 06 2016 |
26050 |
583.79 |
| Apr 06 2016 |
38195 |
594.07 |
| Mar 30 2016 |
26425 |
598.61 |
| Mar 30 2016 |
38346 |
600.52 |
| Mar 23 2016 |
26791 |
598.61 |
| Mar 23 2016 |
38439 |
600.52 |
| Mar 16 2016 |
27004 |
598.61 |
| Mar 16 2016 |
38528 |
600.52 |
| Mar 09 2016 |
27100 |
598.61 |
| Mar 09 2016 |
38509 |
600.52 |
| Mar 02 2016 |
26625 |
598.61 |
| Mar 02 2016 |
38053 |
600.52 |
| Feb 24 2016 |
26528 |
598.61 |
| Feb 24 2016 |
37844 |
600.52 |
| Feb 17 2016 |
26858 |
598.61 |
| Feb 17 2016 |
38213 |
600.52 |
| Feb 10 2016 |
26609 |
598.61 |
| Feb 10 2016 |
37961 |
600.52 |
| Feb 03 2016 |
26566 |
598.61 |
| Feb 03 2016 |
37923 |
600.52 |
| Jan 27 2016 |
26613 |
598.61 |
| Jan 27 2016 |
37838 |
600.52 |
| Jan 20 2016 |
26627 |
598.61 |
| Jan 20 2016 |
37857 |
600.52 |
| Jan 13 2016 |
26667 |
598.61 |
| Jan 13 2016 |
37920 |
600.52 |
| Jan 06 2016 |
26667 |
598.61 |
| Jan 06 2016 |
37937 |
600.52 |
| Dec 30 2015 |
26667 |
598.61 |
| Dec 30 2015 |
37915 |
600.52 |
| Dec 23 2015 |
26662 |
598.61 |
| Dec 23 2015 |
37912 |
600.52 |
| Dec 16 2015 |
26663 |
598.61 |
| Dec 16 2015 |
37913 |
600.52 |
| Dec 09 2015 |
26664 |
598.61 |
| Dec 09 2015 |
37920 |
600.52 |
| Dec 02 2015 |
26666 |
598.61 |
| Dec 02 2015 |
37922 |
600.52 |
| Nov 25 2015 |
26666 |
598.61 |
| Nov 25 2015 |
37924 |
600.52 |
| Nov 18 2015 |
26665 |
598.61 |
| Nov 18 2015 |
37923 |
600.52 |
| Nov 11 2015 |
26631 |
598.61 |
| Nov 11 2015 |
37902 |
600.52 |
| Nov 04 2015 |
26631 |
598.61 |
| Nov 04 2015 |
37902 |
600.52 |
| Oct 28 2015 |
26634 |
598.61 |
| Oct 28 2015 |
37841 |
600.52 |
| Oct 21 2015 |
26532 |
598.61 |
| Oct 21 2015 |
37802 |
600.52 |
| Oct 14 2015 |
26515 |
598.61 |
| Oct 14 2015 |
37681 |
600.52 |
| Oct 07 2015 |
26559 |
598.61 |
| Oct 07 2015 |
37674 |
600.52 |
| Sep 30 2015 |
26579 |
598.61 |
| Sep 30 2015 |
37704 |
600.52 |
| Sep 23 2015 |
26708 |
598.61 |
| Sep 23 2015 |
37713 |
600.52 |
| Sep 16 2015 |
26438 |
598.61 |
| Sep 16 2015 |
37509 |
600.52 |
| Sep 09 2015 |
26386 |
598.61 |
| Sep 09 2015 |
37431 |
600.52 |
| Sep 02 2015 |
26528 |
598.61 |
| Sep 02 2015 |
37372 |
600.52 |
| Aug 26 2015 |
26715 |
598.61 |
| Aug 26 2015 |
37557 |
600.52 |
| Aug 19 2015 |
26953 |
598.61 |
| Aug 19 2015 |
37852 |
600.52 |
| Aug 12 2015 |
26933 |
598.61 |
| Aug 12 2015 |
38038 |
600.52 |
| Aug 05 2015 |
26986 |
598.61 |
| Aug 05 2015 |
37954 |
600.52 |
| Jul 29 2015 |
26928 |
598.61 |
| Jul 29 2015 |
38202 |
600.52 |
| Jul 22 2015 |
26862 |
598.61 |
| Jul 22 2015 |
38292 |
600.52 |
| Jul 15 2015 |
27216 |
598.61 |
| Jul 15 2015 |
38543 |
600.52 |
| Jul 08 2015 |
27306 |
598.61 |
| Jul 08 2015 |
38685 |
600.52 |
| Jul 01 2015 |
22021 |
521.22 |
| Jul 01 2015 |
27482 |
598.61 |
| Jul 01 2015 |
37789 |
580.7 |
| Jun 24 2015 |
22091 |
521.22 |
| Jun 24 2015 |
27485 |
598.61 |
| Jun 24 2015 |
37903 |
580.7 |
| Jun 17 2015 |
22170 |
521.22 |
| Jun 17 2015 |
27257 |
598.61 |
| Jun 17 2015 |
37827 |
580.7 |
| Jun 10 2015 |
27588 |
598.61 |
| Jun 10 2015 |
22198 |
521.22 |
| Jun 10 2015 |
38038 |
580.7 |
| Jun 03 2015 |
22170 |
521.22 |
| Jun 03 2015 |
27741 |
598.61 |
| Jun 03 2015 |
38303 |
580.7 |
| May 27 2015 |
22116 |
521.22 |
| May 27 2015 |
27446 |
598.61 |
| May 27 2015 |
37924 |
580.7 |
| May 20 2015 |
27565 |
598.61 |
| May 20 2015 |
22522 |
525.54 |
| May 20 2015 |
37346 |
570.53 |
| May 13 2015 |
22403 |
525.54 |
| May 13 2015 |
26786 |
570.5 |
| May 13 2015 |
35896 |
550.7 |
| May 06 2015 |
26594 |
570.5 |
| May 06 2015 |
21959 |
525.54 |
| May 06 2015 |
35639 |
552.52 |
| Apr 29 2015 |
22141 |
525.54 |
| Apr 29 2015 |
26265 |
557.76 |
| Apr 29 2015 |
33976 |
533.74 |
| Apr 22 2015 |
26370 |
557.76 |
| Apr 22 2015 |
22264 |
525.54 |
| Apr 22 2015 |
34192 |
533.74 |
| Apr 15 2015 |
22076 |
525.54 |
| Apr 15 2015 |
25306 |
549.4 |
| Apr 15 2015 |
32918 |
527.05 |
| Apr 08 2015 |
23880 |
528.06 |
| Apr 08 2015 |
22368 |
525.54 |
| Apr 08 2015 |
33105 |
527.05 |
| Apr 01 2015 |
22623 |
525.54 |
| Apr 01 2015 |
24037 |
528.06 |
| Apr 01 2015 |
33741 |
527.05 |
| Mar 25 2015 |
22374 |
525.54 |
| Mar 25 2015 |
23361 |
528.06 |
| Mar 25 2015 |
32825 |
527.05 |
| Mar 18 2015 |
21738 |
525.54 |
| Mar 18 2015 |
22275 |
528.06 |
| Mar 18 2015 |
31618 |
527.05 |
| Mar 11 2015 |
22796 |
528.06 |
| Mar 11 2015 |
21966 |
525.54 |
| Mar 11 2015 |
32444 |
527.05 |
| Mar 04 2015 |
22288 |
525.54 |
| Mar 04 2015 |
23216 |
528.06 |
| Mar 04 2015 |
32844 |
527.05 |
| Feb 25 2015 |
23242 |
528.06 |
| Feb 25 2015 |
22123 |
525.54 |
| Feb 25 2015 |
32848 |
527.05 |
| Feb 18 2015 |
23471 |
528.06 |
| Feb 18 2015 |
22238 |
525.54 |
| Feb 18 2015 |
32975 |
527.05 |
| Feb 11 2015 |
23477 |
528.06 |
| Feb 11 2015 |
22363 |
525.54 |
| Feb 11 2015 |
33002 |
527.05 |
| Feb 04 2015 |
22342 |
525.54 |
| Feb 04 2015 |
23543 |
528.06 |
| Feb 04 2015 |
33028 |
527.05 |
| Jan 28 2015 |
22369 |
525.54 |
| Jan 28 2015 |
23496 |
528.06 |
| Jan 28 2015 |
32999 |
527.05 |
| Jan 21 2015 |
22347 |
525.54 |
| Jan 21 2015 |
23536 |
528.06 |
| Jan 21 2015 |
33037 |
527.05 |
| Jan 14 2015 |
23556 |
528.06 |
| Jan 14 2015 |
22338 |
525.54 |
| Jan 14 2015 |
33038 |
527.05 |
| Jan 07 2015 |
23555 |
528.06 |
| Jan 07 2015 |
22317 |
525.54 |
| Jan 07 2015 |
33021 |
527.05 |
| Dec 31 2014 |
22319 |
525.54 |
| Dec 31 2014 |
23555 |
528.06 |
| Dec 31 2014 |
33047 |
527.05 |
| Dec 24 2014 |
23555 |
528.06 |
| Dec 24 2014 |
22319 |
525.54 |
| Dec 24 2014 |
33047 |
527.05 |
| Dec 17 2014 |
22300 |
525.54 |
| Dec 17 2014 |
23555 |
528.06 |
| Dec 17 2014 |
33035 |
527.05 |
| Dec 10 2014 |
22301 |
525.54 |
| Dec 10 2014 |
23555 |
528.06 |
| Dec 10 2014 |
33036 |
527.05 |
| Dec 03 2014 |
22301 |
525.54 |
| Dec 03 2014 |
23555 |
528.06 |
| Dec 03 2014 |
33036 |
527.05 |
| Nov 26 2014 |
23555 |
528.06 |
| Nov 26 2014 |
22301 |
525.54 |
| Nov 26 2014 |
33036 |
527.05 |
| Nov 19 2014 |
22301 |
525.54 |
| Nov 19 2014 |
23555 |
528.06 |
| Nov 19 2014 |
33036 |
527.05 |
| Nov 12 2014 |
22302 |
525.54 |
| Nov 12 2014 |
23555 |
528.06 |
| Nov 12 2014 |
33039 |
527.05 |
| Nov 05 2014 |
23555 |
528.06 |
| Nov 05 2014 |
22302 |
525.54 |
| Nov 05 2014 |
33041 |
527.05 |
| Oct 29 2014 |
23547 |
528.06 |
| Oct 29 2014 |
22302 |
525.54 |
| Oct 29 2014 |
33036 |
527.05 |
| Oct 22 2014 |
22209 |
525.54 |
| Oct 22 2014 |
23482 |
528.06 |
| Oct 22 2014 |
33035 |
527.05 |
| Oct 15 2014 |
23347 |
528.06 |
| Oct 15 2014 |
22189 |
525.54 |
| Oct 15 2014 |
32914 |
527.05 |
| Oct 08 2014 |
23373 |
528.06 |
| Oct 08 2014 |
22151 |
525.54 |
| Oct 08 2014 |
32903 |
527.05 |
| Oct 01 2014 |
22193 |
525.54 |
| Oct 01 2014 |
23379 |
528.06 |
| Oct 01 2014 |
32960 |
527.05 |
| Sep 24 2014 |
22056 |
525.54 |
| Sep 24 2014 |
23484 |
528.06 |
| Sep 24 2014 |
32961 |
527.05 |
| Sep 17 2014 |
23267 |
528.06 |
| Sep 17 2014 |
22104 |
525.54 |
| Sep 17 2014 |
32848 |
527.05 |
| Sep 10 2014 |
21910 |
525.54 |
| Sep 10 2014 |
23268 |
528.06 |
| Sep 10 2014 |
32906 |
527.05 |
| Sep 03 2014 |
21838 |
525.54 |
| Sep 03 2014 |
23342 |
528.06 |
| Sep 03 2014 |
32969 |
527.05 |
| Aug 27 2014 |
21997 |
525.54 |
| Aug 27 2014 |
23224 |
528.06 |
| Aug 27 2014 |
33078 |
527.05 |
| Aug 20 2014 |
23204 |
528.06 |
| Aug 20 2014 |
21886 |
525.54 |
| Aug 20 2014 |
33114 |
527.05 |
| Aug 13 2014 |
22017 |
525.54 |
| Aug 13 2014 |
23110 |
528.06 |
| Aug 13 2014 |
33201 |
527.05 |
| Aug 06 2014 |
22113 |
525.54 |
| Aug 06 2014 |
23333 |
528.06 |
| Aug 06 2014 |
33359 |
527.05 |
| Jul 30 2014 |
23423 |
528.06 |
| Jul 30 2014 |
22139 |
525.54 |
| Jul 30 2014 |
33612 |
527.05 |
| Jul 23 2014 |
23718 |
534.94 |
| Jul 23 2014 |
34129 |
534.94 |
| Jul 16 2014 |
23927 |
534.94 |
| Jul 16 2014 |
34091 |
534.94 |
| Jul 09 2014 |
24050 |
534.94 |
| Jul 09 2014 |
34182 |
534.94 |
| Jul 02 2014 |
24166 |
534.94 |
| Jul 02 2014 |
34467 |
534.94 |
| Jun 25 2014 |
23129 |
519.52 |
| Jun 25 2014 |
32957 |
519.52 |
| Jun 18 2014 |
23196 |
519.52 |
| Jun 18 2014 |
32992 |
519.52 |
| Jun 11 2014 |
23008 |
519.52 |
| Jun 11 2014 |
33121 |
519.52 |
| Jun 04 2014 |
23227 |
519.52 |
| Jun 04 2014 |
33451 |
519.52 |
| May 28 2014 |
22982 |
519.52 |
| May 28 2014 |
33250 |
519.52 |
| May 21 2014 |
23045 |
519.52 |
| May 21 2014 |
33398 |
519.52 |
| May 14 2014 |
23186 |
519.52 |
| May 14 2014 |
33554 |
519.52 |
