| Apr 19 2024 |
2659 |
340 |
| Apr 17 2024 |
2648 |
340 |
| Apr 10 2024 |
2660 |
340 |
| Apr 03 2024 |
2647 |
340 |
| Mar 27 2024 |
2680 |
340 |
| Mar 21 2024 |
2663 |
340 |
| Mar 14 2024 |
2715 |
340 |
| Mar 07 2024 |
2717 |
340 |
| Feb 29 2024 |
2715 |
340 |
| Feb 22 2024 |
2717 |
340 |
| Feb 15 2024 |
2711 |
340 |
| Feb 08 2024 |
2679 |
340 |
| Feb 01 2024 |
2637 |
340 |
| Jan 25 2024 |
2595 |
340 |
| Jan 18 2024 |
2595 |
340 |
| Jan 11 2024 |
2592 |
340 |
| Jan 04 2024 |
2592 |
340 |
| Dec 28 2023 |
2590 |
340 |
| Dec 21 2023 |
2589 |
340 |
| Dec 14 2023 |
2565 |
340 |
| Dec 07 2023 |
2568 |
340 |
| Nov 30 2023 |
2572 |
340 |
| Nov 23 2023 |
2556 |
340 |
| Nov 16 2023 |
2533 |
340 |
| Nov 09 2023 |
2529 |
340 |
| Nov 02 2023 |
2525 |
340 |
| Oct 26 2023 |
2517 |
340 |
| Oct 19 2023 |
2498 |
340 |
| Oct 12 2023 |
2482 |
340 |
| Oct 05 2023 |
2384 |
340 |
| Sep 28 2023 |
2387 |
340 |
| Sep 21 2023 |
2338 |
340 |
| Sep 14 2023 |
2369 |
340 |
| Sep 07 2023 |
2397 |
340 |
| Aug 31 2023 |
2417 |
340 |
| Aug 24 2023 |
2407 |
340 |
| Aug 17 2023 |
2449 |
340 |
| Aug 10 2023 |
2500 |
340 |
| Aug 03 2023 |
2512 |
340 |
| Jul 27 2023 |
2495 |
340 |
| Jul 20 2023 |
2328 |
340 |
| Jul 13 2023 |
2349 |
340 |
| Jul 06 2023 |
2329 |
340 |
| Jun 29 2023 |
2336 |
340 |
| Jun 22 2023 |
2343 |
340 |
| Jun 15 2023 |
2333 |
340 |
| Jun 08 2023 |
2369 |
340 |
| Jun 01 2023 |
2351 |
340 |
| May 25 2023 |
2335 |
340 |
| May 18 2023 |
2273 |
340 |
| May 11 2023 |
2277 |
340 |
| Jul 29 2021 |
254 |
275 |
| Jul 29 2021 |
382 |
275 |
| Jul 22 2021 |
237 |
275 |
| Jul 22 2021 |
276 |
275 |
| Jul 15 2021 |
286 |
290.99 |
| Jul 15 2021 |
345 |
290.99 |
| Jul 08 2021 |
270 |
290.99 |
| Jul 08 2021 |
300 |
290.99 |
| Jul 01 2021 |
269 |
290.99 |
| Jul 01 2021 |
293 |
290.99 |
| Jun 24 2021 |
246 |
290.99 |
| Jun 24 2021 |
262 |
290.99 |
| Jun 17 2021 |
194 |
290.99 |
| Jun 17 2021 |
191 |
290.99 |
| Jun 10 2021 |
167 |
290.99 |
| Jun 10 2021 |
170 |
290.99 |
| Jun 03 2021 |
140 |
290.99 |
| May 27 2021 |
162 |
290.99 |
| May 27 2021 |
133 |
290.99 |
| May 07 2021 |
511 |
290.99 |
| Apr 24 2020 |
112 |
286.56 |
| Apr 24 2020 |
226 |
286.56 |
| Apr 17 2020 |
149 |
286.56 |
| Apr 17 2020 |
259 |
286.56 |
| Apr 10 2020 |
151 |
286.56 |
| Apr 10 2020 |
264 |
286.56 |
| Apr 03 2020 |
174 |
286.56 |
| Apr 03 2020 |
296 |
286.56 |
| Mar 27 2020 |
176 |
286.56 |
| Mar 27 2020 |
313 |
286.56 |
| Mar 20 2020 |
197 |
286.56 |
| Mar 20 2020 |
330 |
286.56 |
| Mar 13 2020 |
214 |
286.56 |
| Mar 13 2020 |
351 |
286.56 |
| Mar 06 2020 |
217 |
286.56 |
| Mar 06 2020 |
356 |
286.56 |
| Feb 28 2020 |
229 |
286.56 |
| Feb 28 2020 |
367 |
286.56 |
| Feb 21 2020 |
228 |
286.56 |
| Feb 21 2020 |
363 |
286.56 |
| Feb 14 2020 |
229 |
286.56 |
| Feb 14 2020 |
364 |
286.56 |
| Feb 07 2020 |
228 |
286.56 |
| Feb 07 2020 |
361 |
286.56 |
| Jan 31 2020 |
230 |
286.56 |
| Jan 31 2020 |
363 |
286.56 |
| Jan 24 2020 |
230 |
286.56 |
| Jan 24 2020 |
363 |
286.56 |
| Jan 17 2020 |
230 |
286.56 |
| Jan 17 2020 |
361 |
286.56 |
| Jan 10 2020 |
230 |
286.56 |
| Jan 10 2020 |
361 |
286.56 |
| Jan 03 2020 |
231 |
286.56 |
| Jan 03 2020 |
362 |
286.56 |
| Dec 27 2019 |
231 |
286.56 |
| Dec 27 2019 |
363 |
286.56 |
| Dec 20 2019 |
231 |
286.56 |
| Dec 20 2019 |
363 |
286.56 |
| Dec 13 2019 |
231 |
286.56 |
| Dec 13 2019 |
363 |
286.56 |
| Dec 06 2019 |
231 |
286.56 |
| Dec 06 2019 |
363 |
286.56 |
| Nov 29 2019 |
231 |
286.56 |
| Nov 29 2019 |
363 |
286.56 |
| Nov 22 2019 |
231 |
286.56 |
| Nov 22 2019 |
363 |
286.56 |
| Nov 15 2019 |
231 |
286.56 |
| Nov 15 2019 |
363 |
286.56 |
| Nov 08 2019 |
231 |
286.56 |
| Nov 08 2019 |
362 |
286.56 |
| Nov 01 2019 |
230 |
286.56 |
| Nov 01 2019 |
361 |
286.56 |
| Oct 25 2019 |
230 |
286.56 |
| Oct 25 2019 |
361 |
286.56 |
| Oct 18 2019 |
230 |
286.56 |
| Oct 18 2019 |
361 |
286.56 |
| Oct 11 2019 |
230 |
286.56 |
| Oct 11 2019 |
361 |
286.56 |
| Oct 04 2019 |
230 |
286.56 |
| Oct 04 2019 |
361 |
286.56 |
| Sep 27 2019 |
230 |
286.56 |
| Sep 27 2019 |
361 |
286.56 |
| Sep 20 2019 |
230 |
286.56 |
| Sep 20 2019 |
361 |
286.56 |
| Sep 13 2019 |
230 |
286.56 |
| Sep 13 2019 |
355 |
286.56 |
| Sep 06 2019 |
227 |
286.56 |
| Sep 06 2019 |
359 |
286.56 |
| Aug 30 2019 |
232 |
286.56 |
| Aug 30 2019 |
365 |
286.56 |
| May 05 2017 |
5148 |
362.88 |
| May 05 2017 |
6303 |
362.88 |
| Apr 28 2017 |
5045 |
362.88 |
| Apr 28 2017 |
6293 |
362.88 |
| Apr 21 2017 |
5181 |
362.88 |
| Apr 21 2017 |
6363 |
362.88 |
| Apr 14 2017 |
5238 |
362.88 |
| Apr 14 2017 |
6425 |
362.88 |
| Apr 07 2017 |
5301 |
362.88 |
| Apr 07 2017 |
6294 |
362.88 |
| Mar 31 2017 |
5449 |
362.88 |
| Mar 31 2017 |
6411 |
362.88 |
| Mar 24 2017 |
5386 |
362.88 |
| Mar 24 2017 |
6360 |
362.88 |
| Mar 17 2017 |
5448 |
362.88 |
| Mar 17 2017 |
6390 |
362.88 |
| Mar 10 2017 |
5494 |
362.88 |
| Mar 10 2017 |
6430 |
362.88 |
| Mar 03 2017 |
5467 |
362.88 |
| Mar 03 2017 |
6456 |
362.88 |
| Feb 24 2017 |
5440 |
362.88 |
| Feb 24 2017 |
6499 |
362.88 |
| Feb 17 2017 |
5294 |
362.88 |
| Feb 17 2017 |
6544 |
362.88 |
| Feb 10 2017 |
5316 |
362.88 |
| Feb 10 2017 |
6564 |
362.88 |
| Feb 03 2017 |
5324 |
362.88 |
| Feb 03 2017 |
6584 |
362.88 |
| Jan 27 2017 |
5333 |
362.88 |
| Jan 27 2017 |
6573 |
362.88 |
| Jan 20 2017 |
5342 |
362.88 |
| Jan 20 2017 |
6579 |
362.88 |
| Jan 13 2017 |
5342 |
362.88 |
| Jan 13 2017 |
6582 |
362.88 |
| Jan 06 2017 |
5343 |
362.88 |
| Jan 06 2017 |
6573 |
362.88 |
| Dec 30 2016 |
5347 |
362.88 |
| Dec 30 2016 |
6578 |
362.88 |
| Dec 23 2016 |
5347 |
362.88 |
| Dec 23 2016 |
6578 |
362.88 |
| Dec 16 2016 |
5345 |
362.88 |
| Dec 16 2016 |
6581 |
362.88 |
| Dec 09 2016 |
5346 |
362.88 |
| Dec 09 2016 |
6581 |
362.88 |
| Dec 02 2016 |
5346 |
362.88 |
| Dec 02 2016 |
6581 |
362.88 |
| Nov 25 2016 |
5345 |
362.88 |
| Nov 25 2016 |
6577 |
362.88 |
| Nov 18 2016 |
5345 |
362.88 |
| Nov 18 2016 |
6577 |
362.88 |
| Nov 11 2016 |
5345 |
362.88 |
| Nov 11 2016 |
6574 |
362.88 |
| Nov 04 2016 |
5345 |
362.88 |
| Nov 04 2016 |
6574 |
362.88 |
| Oct 28 2016 |
5346 |
362.88 |
| Oct 28 2016 |
6579 |
362.88 |
| Oct 21 2016 |
5350 |
362.88 |
| Oct 21 2016 |
6580 |
362.88 |
| Oct 14 2016 |
5373 |
362.88 |
| Oct 14 2016 |
6616 |
362.88 |
| Oct 07 2016 |
5379 |
362.88 |
| Oct 07 2016 |
6618 |
362.88 |
| Sep 30 2016 |
5384 |
362.88 |
| Sep 30 2016 |
6620 |
362.88 |
| Sep 23 2016 |
5388 |
362.88 |
| Sep 23 2016 |
6581 |
362.88 |
| Sep 16 2016 |
5421 |
362.88 |
| Sep 16 2016 |
6592 |
362.88 |
| Sep 09 2016 |
5479 |
362.88 |
| Sep 09 2016 |
6618 |
362.88 |
| Sep 02 2016 |
5573 |
362.88 |
| Sep 02 2016 |
6699 |
362.88 |
| Aug 26 2016 |
5606 |
362.88 |
| Aug 26 2016 |
6403 |
362.88 |
| Aug 19 2016 |
5645 |
362.88 |
| Aug 19 2016 |
6450 |
362.88 |
| Aug 12 2016 |
5707 |
362.88 |
| Aug 12 2016 |
7386 |
362.88 |
| Aug 05 2016 |
5754 |
362.88 |
| Aug 05 2016 |
7503 |
362.88 |
| Jul 29 2016 |
5785 |
362.88 |
| Jul 29 2016 |
7563 |
362.88 |
| Jul 22 2016 |
5906 |
362.88 |
| Jul 22 2016 |
7657 |
362.88 |
| Jun 22 2016 |
6036 |
362.88 |
| Jun 22 2016 |
8417 |
362.88 |
| Jun 15 2016 |
6106 |
362.88 |
| Jun 15 2016 |
8545 |
362.88 |
| Jun 08 2016 |
6191 |
362.88 |
| Jun 08 2016 |
8601 |
362.88 |
| Jun 01 2016 |
6251 |
362.88 |
| Jun 01 2016 |
8835 |
362.88 |
| Apr 22 2015 |
9052 |
384.91 |
| Apr 22 2015 |
13296 |
384.91 |
| Apr 15 2015 |
9028 |
384.91 |
| Apr 15 2015 |
13283 |
384.91 |
| Apr 08 2015 |
9179 |
384.91 |
| Apr 08 2015 |
13330 |
384.91 |
| Apr 01 2015 |
9277 |
384.91 |
| Apr 01 2015 |
13569 |
384.91 |
| Mar 25 2015 |
9191 |
384.91 |
| Mar 25 2015 |
13172 |
384.91 |
| Mar 18 2015 |
9101 |
384.91 |
| Mar 18 2015 |
12968 |
384.91 |
| Mar 11 2015 |
9180 |
384.91 |
| Mar 11 2015 |
13373 |
384.91 |
| Mar 04 2015 |
9316 |
384.91 |
| Mar 04 2015 |
13508 |
384.91 |
| Feb 25 2015 |
9264 |
384.91 |
| Feb 25 2015 |
13520 |
384.91 |
| Feb 18 2015 |
9313 |
384.91 |
| Feb 18 2015 |
13570 |
384.91 |
| Feb 11 2015 |
9343 |
384.91 |
| Feb 11 2015 |
13597 |
384.91 |
| Feb 04 2015 |
9341 |
384.91 |
| Feb 04 2015 |
13608 |
384.91 |
| Jan 28 2015 |
9355 |
384.91 |
| Jan 28 2015 |
13616 |
384.91 |
| Jan 21 2015 |
9367 |
384.91 |
| Jan 21 2015 |
13636 |
384.91 |
| Jan 14 2015 |
9378 |
384.91 |
| Jan 14 2015 |
13650 |
384.91 |
| Jan 07 2015 |
9352 |
384.91 |
| Jan 07 2015 |
13627 |
384.91 |
| Dec 31 2014 |
9354 |
384.91 |
| Dec 31 2014 |
13627 |
384.91 |
| Dec 24 2014 |
9354 |
384.91 |
| Dec 24 2014 |
13627 |
384.91 |
| Dec 17 2014 |
9343 |
384.91 |
| Dec 17 2014 |
13621 |
384.91 |
| Dec 10 2014 |
9343 |
384.91 |
| Dec 10 2014 |
13621 |
384.91 |
| Dec 03 2014 |
9343 |
384.91 |
| Dec 03 2014 |
13621 |
384.91 |
| Nov 26 2014 |
9343 |
384.91 |
| Nov 26 2014 |
13621 |
384.91 |
| Nov 19 2014 |
9343 |
384.91 |
| Nov 19 2014 |
13620 |
384.91 |
| Nov 12 2014 |
9343 |
384.91 |
| Nov 12 2014 |
13620 |
384.91 |
| Nov 05 2014 |
9343 |
384.91 |
| Nov 05 2014 |
13621 |
384.91 |
| Oct 29 2014 |
9343 |
384.91 |
| Oct 29 2014 |
13618 |
384.91 |
| Oct 22 2014 |
9318 |
384.91 |
| Oct 22 2014 |
13633 |
384.91 |
| Oct 15 2014 |
9306 |
384.91 |
| Oct 15 2014 |
13607 |
384.91 |
| Oct 08 2014 |
9294 |
384.91 |
| Oct 08 2014 |
13610 |
384.91 |
| Oct 01 2014 |
9308 |
384.91 |
| Oct 01 2014 |
13627 |
384.91 |
| Sep 24 2014 |
9295 |
384.91 |
| Sep 24 2014 |
13620 |
384.91 |
| Sep 17 2014 |
9357 |
384.91 |
| Sep 17 2014 |
13613 |
384.91 |
| Sep 10 2014 |
9270 |
384.91 |
| Sep 10 2014 |
13636 |
384.91 |
| Sep 03 2014 |
9275 |
384.91 |
| Sep 03 2014 |
13686 |
384.91 |
| Aug 27 2014 |
9335 |
384.91 |
| Aug 27 2014 |
13687 |
384.91 |
| Aug 20 2014 |
9308 |
384.91 |
| Aug 20 2014 |
13700 |
384.91 |
| Aug 13 2014 |
9355 |
384.91 |
| Aug 13 2014 |
13758 |
384.91 |
| Aug 06 2014 |
9412 |
384.91 |
| Aug 06 2014 |
13848 |
384.91 |
| Jul 30 2014 |
9427 |
384.91 |
| Jul 30 2014 |
13953 |
384.91 |
| Jul 23 2014 |
9364 |
384.91 |
| Jul 23 2014 |
13901 |
384.91 |
| Jul 16 2014 |
9364 |
384.91 |
| Jul 16 2014 |
13896 |
384.91 |
| Jul 09 2014 |
9433 |
384.91 |
| Jul 09 2014 |
13851 |
384.91 |
| Jul 02 2014 |
9514 |
384.91 |
| Jul 02 2014 |
13985 |
384.91 |
| Jun 25 2014 |
9605 |
384.91 |
| Jun 25 2014 |
13987 |
384.91 |
| Jun 18 2014 |
9689 |
384.91 |
| Jun 18 2014 |
14006 |
384.91 |
| Jun 11 2014 |
9744 |
384.91 |
| Jun 11 2014 |
14152 |
384.91 |
| Jun 04 2014 |
9952 |
384.91 |
| Jun 04 2014 |
14264 |
384.91 |
| May 28 2014 |
10015 |
384.91 |
| May 28 2014 |
14279 |
384.91 |
| May 21 2014 |
10087 |
384.91 |
| May 21 2014 |
14370 |
384.91 |
| May 14 2014 |
10167 |
384.91 |
| May 14 2014 |
14426 |
384.91 |
